39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,323 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,154 | 2,095 | 2,148 | +59 | +2.8 | 162,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,931 | 1,833 | 1,931 | +71 | +3.8 | 315,500 | |
1,868 | 1,874 | 1,831 | 1,860 | -41 | -2.2 | 211,300 | |
1,865 | 1,902 | 1,860 | 1,901 | +15 | +0.8 | 257,200 | |
1,880 | 1,899 | 1,868 | 1,886 | +3 | +0.2 | 227,500 | |
1,869 | 1,916 | 1,864 | 1,883 | +13 | +0.7 | 325,600 | |
1,852 | 1,870 | 1,825 | 1,870 | +4 | +0.2 | 202,400 | |
1,871 | 1,913 | 1,856 | 1,866 | -3 | -0.2 | 274,700 | |
1,898 | 1,939 | 1,858 | 1,869 | -11 | -0.6 | 285,300 | |
1,875 | 1,895 | 1,854 | 1,880 | +11 | +0.6 | 250,600 | |
1,843 | 1,893 | 1,821 | 1,869 | +26 | +1.4 | 506,100 | |
1,775 | 1,845 | 1,769 | 1,843 | +88 | +5.0 | 411,400 | |
1,799 | 1,818 | 1,755 | 1,755 | -54 | -3.0 | 356,700 | |
1,817 | 1,823 | 1,781 | 1,809 | +12 | +0.7 | 222,400 | |
1,800 | 1,815 | 1,790 | 1,797 | +23 | +1.3 | 199,500 | |
1,773 | 1,793 | 1,764 | 1,774 | +25 | +1.4 | 194,400 | |
1,735 | 1,759 | 1,726 | 1,749 | +9 | +0.5 | 159,000 | |
1,744 | 1,756 | 1,736 | 1,740 | +3 | +0.2 | 222,700 | |
1,710 | 1,754 | 1,709 | 1,737 | +46 | +2.7 | 430,500 | |
1,661 | 1,698 | 1,661 | 1,691 | +17 | +1.0 | 391,000 | |
1,671 | 1,688 | 1,645 | 1,674 | +15 | +0.9 | 402,800 | |
1,659 | 1,684 | 1,658 | 1,659 | -28 | -1.7 | 386,000 | |
1,679 | 1,702 | 1,656 | 1,687 | +1 | +0.1 | 398,100 | |
1,670 | 1,695 | 1,652 | 1,686 | -14 | -0.8 | 663,000 | |
1,720 | 1,725 | 1,692 | 1,700 | -47 | -2.7 | 460,900 | |
1,705 | 1,763 | 1,685 | 1,747 | +31 | +1.8 | 518,000 | |
1,743 | 1,749 | 1,713 | 1,716 | -59 | -3.3 | 491,200 | |
1,873 | 1,881 | 1,737 | 1,775 | -18 | -1.0 | 683,500 | |
1,802 | 1,805 | 1,765 | 1,793 | -23 | -1.3 | 361,600 | |
1,815 | 1,832 | 1,807 | 1,816 | +8 | +0.4 | 173,800 | |
1,792 | 1,811 | 1,781 | 1,808 | +19 | +1.1 | 89,600 |