38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,323 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,127 | 2,071 | 2,072 | -34 | -1.6 | 149,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,760 | 1,730 | 1,735 | -10 | -0.6 | 200,600 | |
1,720 | 1,745 | 1,716 | 1,745 | +17 | +1.0 | 178,900 | |
1,718 | 1,732 | 1,712 | 1,728 | +10 | +0.6 | 115,200 | |
1,719 | 1,732 | 1,712 | 1,718 | +21 | +1.2 | 242,600 | |
1,666 | 1,718 | 1,660 | 1,697 | +27 | +1.6 | 258,500 | |
1,644 | 1,670 | 1,627 | 1,670 | +7 | +0.4 | 213,200 | |
1,641 | 1,683 | 1,641 | 1,663 | -4 | -0.2 | 167,100 | |
1,687 | 1,694 | 1,664 | 1,667 | -21 | -1.2 | 148,300 | |
1,674 | 1,697 | 1,663 | 1,688 | +14 | +0.8 | 181,700 | |
1,689 | 1,692 | 1,646 | 1,674 | +9 | +0.5 | 156,900 | |
1,654 | 1,668 | 1,629 | 1,665 | +13 | +0.8 | 156,300 | |
1,662 | 1,670 | 1,633 | 1,652 | -21 | -1.3 | 246,800 | |
1,673 | 1,681 | 1,643 | 1,673 | +11 | +0.7 | 243,200 | |
1,620 | 1,667 | 1,618 | 1,662 | +42 | +2.6 | 237,800 | |
1,607 | 1,643 | 1,607 | 1,620 | +2 | +0.1 | 159,700 | |
1,630 | 1,647 | 1,611 | 1,618 | -21 | -1.3 | 256,200 | |
1,614 | 1,646 | 1,604 | 1,639 | +48 | +3.0 | 264,800 | |
1,576 | 1,603 | 1,546 | 1,591 | +32 | +2.1 | 343,500 | |
1,573 | 1,597 | 1,536 | 1,559 | -38 | -2.4 | 535,200 | |
1,553 | 1,612 | 1,540 | 1,597 | +37 | +2.4 | 436,200 | |
1,592 | 1,595 | 1,513 | 1,560 | +109 | +7.5 | 1,193,700 | |
1,431 | 1,454 | 1,404 | 1,451 | +29 | +2.0 | 369,300 | |
1,422 | 1,447 | 1,416 | 1,422 | -30 | -2.1 | 201,500 | |
1,455 | 1,482 | 1,444 | 1,452 | +27 | +1.9 | 228,000 | |
1,390 | 1,429 | 1,350 | 1,425 | +42 | +3.0 | 262,000 | |
1,381 | 1,401 | 1,374 | 1,383 | -15 | -1.1 | 205,200 | |
1,418 | 1,418 | 1,383 | 1,398 | -23 | -1.6 | 208,300 | |
1,422 | 1,439 | 1,413 | 1,421 | -37 | -2.5 | 173,100 | |
1,475 | 1,475 | 1,437 | 1,458 | -22 | -1.5 | 207,900 | |
1,462 | 1,480 | 1,447 | 1,480 | +37 | +2.6 | 160,100 |