38,609.54 | -245.83 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.63% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,323 | 52週安値 | 1,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,127 | 2,101 | 2,101 | -5 | -0.2 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,762 | 1,708 | 1,754 | +16 | +0.9 | 150,200 | |
1,744 | 1,765 | 1,730 | 1,738 | +1 | +0.1 | 145,900 | |
1,768 | 1,775 | 1,728 | 1,737 | -7 | -0.4 | 87,200 | |
1,712 | 1,745 | 1,685 | 1,744 | +60 | +3.6 | 131,000 | |
1,723 | 1,723 | 1,675 | 1,684 | -54 | -3.1 | 205,800 | |
1,744 | 1,782 | 1,733 | 1,738 | +17 | +1.0 | 153,900 | |
1,732 | 1,753 | 1,700 | 1,721 | -19 | -1.1 | 164,600 | |
1,725 | 1,784 | 1,697 | 1,740 | -32 | -1.8 | 274,200 | |
1,776 | 1,799 | 1,757 | 1,772 | -15 | -0.8 | 132,400 | |
1,814 | 1,822 | 1,765 | 1,787 | -67 | -3.6 | 162,500 | |
1,788 | 1,858 | 1,788 | 1,854 | +79 | +4.5 | 245,000 | |
1,762 | 1,783 | 1,752 | 1,775 | +43 | +2.5 | 168,000 | |
1,740 | 1,740 | 1,697 | 1,732 | -27 | -1.5 | 214,200 | |
1,722 | 1,770 | 1,720 | 1,759 | +47 | +2.7 | 150,300 | |
1,744 | 1,749 | 1,688 | 1,712 | -15 | -0.9 | 249,300 | |
1,742 | 1,744 | 1,697 | 1,727 | -35 | -2.0 | 106,300 | |
1,758 | 1,776 | 1,741 | 1,762 | +15 | +0.9 | 136,200 | |
1,833 | 1,834 | 1,719 | 1,747 | -35 | -2.0 | 278,600 | |
1,809 | 1,826 | 1,773 | 1,782 | -55 | -3.0 | 251,200 | |
1,818 | 1,859 | 1,786 | 1,837 | -37 | -2.0 | 223,100 | |
1,779 | 1,902 | 1,776 | 1,874 | +104 | +5.9 | 423,400 | |
1,703 | 1,778 | 1,693 | 1,770 | +93 | +5.5 | 271,500 | |
1,629 | 1,680 | 1,623 | 1,677 | +53 | +3.3 | 216,100 | |
1,630 | 1,643 | 1,610 | 1,624 | -6 | -0.4 | 101,400 | |
1,627 | 1,635 | 1,606 | 1,630 | +21 | +1.3 | 138,900 | |
1,623 | 1,637 | 1,609 | 1,609 | +13 | +0.8 | 136,400 | |
1,586 | 1,612 | 1,572 | 1,596 | +5 | +0.3 | 166,800 | |
1,600 | 1,607 | 1,581 | 1,591 | +12 | +0.8 | 163,900 | |
1,625 | 1,626 | 1,572 | 1,579 | -59 | -3.6 | 201,200 | |
1,635 | 1,666 | 1,618 | 1,638 | +12 | +0.7 | 287,800 |