52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 422.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430.9 | 436.9 | 429.1 | 435.0 | +1.2 | +0.3 | 4,781,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490.0 | 502.0 | 489.0 | 501.0 | +8.0 | +1.6 | 9,733,100 | |
498.0 | 501.0 | 489.0 | 493.0 | -13.0 | -2.6 | 14,970,200 | |
512.0 | 517.0 | 504.0 | 506.0 | +1.0 | +0.2 | 12,466,800 | |
507.0 | 508.0 | 500.0 | 505.0 | +2.0 | +0.4 | 9,449,800 | |
507.0 | 509.0 | 501.0 | 503.0 | -10.0 | -1.9 | 10,387,800 | |
510.0 | 516.0 | 506.0 | 513.0 | -1.0 | -0.2 | 7,551,600 | |
514.0 | 516.0 | 509.0 | 514.0 | -4.0 | -0.8 | 10,261,200 | |
518.0 | 522.0 | 514.0 | 518.0 | +4.0 | +0.8 | 8,826,500 | |
510.0 | 516.0 | 506.0 | 514.0 | +10.0 | +2.0 | 9,532,200 | |
506.0 | 508.0 | 502.0 | 504.0 | 0.0 | 0.0 | 9,581,600 | |
509.0 | 509.0 | 501.0 | 504.0 | -10.0 | -1.9 | 9,251,800 | |
516.0 | 518.0 | 510.0 | 514.0 | +2.0 | +0.4 | 7,745,300 | |
515.0 | 516.0 | 508.0 | 512.0 | +7.0 | +1.4 | 8,413,400 | |
507.0 | 508.0 | 501.0 | 505.0 | +5.0 | +1.0 | 6,264,800 | |
500.0 | 506.0 | 499.0 | 500.0 | 0.0 | 0.0 | 7,960,300 | |
515.0 | 516.0 | 497.0 | 500.0 | -20.0 | -3.8 | 14,175,700 | |
522.0 | 527.0 | 518.0 | 520.0 | -16.0 | -3.0 | 11,611,400 | |
529.0 | 537.0 | 525.0 | 536.0 | -3.0 | -0.6 | 9,620,900 | |
529.0 | 539.0 | 526.0 | 539.0 | +17.0 | +3.3 | 10,728,200 | |
522.0 | 529.0 | 521.0 | 522.0 | +7.0 | +1.4 | 11,302,800 | |
504.0 | 517.0 | 503.0 | 515.0 | +10.0 | +2.0 | 11,368,600 | |
499.0 | 505.0 | 494.0 | 505.0 | +9.0 | +1.8 | 8,758,600 | |
504.0 | 510.0 | 493.0 | 496.0 | +5.0 | +1.0 | 11,865,600 | |
495.0 | 498.0 | 490.0 | 491.0 | -2.0 | -0.4 | 8,541,200 | |
487.0 | 494.0 | 487.0 | 493.0 | -2.0 | -0.4 | 7,133,700 | |
479.0 | 496.0 | 477.0 | 495.0 | +9.0 | +1.9 | 11,559,700 | |
488.0 | 490.0 | 479.0 | 486.0 | +11.0 | +2.3 | 10,083,900 | |
467.0 | 479.0 | 466.0 | 475.0 | -5.0 | -1.0 | 11,004,300 | |
487.0 | 490.0 | 473.0 | 480.0 | -2.0 | -0.4 | 15,897,200 | |
475.0 | 485.0 | 473.0 | 482.0 | - | - | 18,482,000 |