38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,722 | 1,691 | 1,694 | -33 | -1.9 | 225,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,601 | 1,566 | 1,577 | -22 | -1.4 | 225,300 | |
1,623 | 1,625 | 1,592 | 1,599 | +2 | +0.1 | 213,200 | |
1,640 | 1,643 | 1,597 | 1,597 | -11 | -0.7 | 192,600 | |
1,611 | 1,630 | 1,600 | 1,608 | +30 | +1.9 | 252,500 | |
1,585 | 1,598 | 1,577 | 1,578 | -26 | -1.6 | 233,000 | |
1,602 | 1,606 | 1,560 | 1,604 | +2 | +0.1 | 276,700 | |
1,603 | 1,652 | 1,598 | 1,602 | -19 | -1.2 | 520,600 | |
1,609 | 1,621 | 1,594 | 1,621 | -19 | -1.2 | 367,400 | |
1,657 | 1,660 | 1,621 | 1,640 | -16 | -1.0 | 189,900 | |
1,663 | 1,666 | 1,646 | 1,656 | +1 | +0.1 | 314,800 | |
1,656 | 1,670 | 1,650 | 1,655 | +13 | +0.8 | 194,700 | |
1,680 | 1,687 | 1,642 | 1,642 | -28 | -1.7 | 207,000 | |
1,666 | 1,681 | 1,641 | 1,670 | -33 | -1.9 | 362,900 | |
1,728 | 1,728 | 1,681 | 1,703 | -25 | -1.4 | 409,600 | |
1,754 | 1,830 | 1,727 | 1,728 | +14 | +0.8 | 990,300 | |
1,710 | 1,729 | 1,682 | 1,714 | +144 | +9.2 | 1,326,000 | |
1,550 | 1,570 | 1,526 | 1,570 | +71 | +4.7 | 482,900 | |
1,519 | 1,521 | 1,484 | 1,499 | +5 | +0.3 | 255,700 | |
1,490 | 1,499 | 1,474 | 1,494 | +59 | +4.1 | 344,500 | |
1,446 | 1,458 | 1,412 | 1,435 | 0 | 0.0 | 379,800 | |
1,444 | 1,447 | 1,413 | 1,435 | -34 | -2.3 | 427,600 | |
1,447 | 1,471 | 1,444 | 1,469 | +25 | +1.7 | 257,200 | |
1,463 | 1,468 | 1,435 | 1,444 | -17 | -1.2 | 250,000 | |
1,462 | 1,479 | 1,456 | 1,461 | 0 | 0.0 | 174,500 | |
1,456 | 1,467 | 1,413 | 1,461 | +4 | +0.3 | 189,500 | |
1,454 | 1,479 | 1,450 | 1,457 | -5 | -0.3 | 187,200 | |
1,476 | 1,480 | 1,455 | 1,462 | -24 | -1.6 | 187,000 | |
1,503 | 1,503 | 1,476 | 1,486 | -41 | -2.7 | 249,200 | |
1,514 | 1,528 | 1,502 | 1,527 | +20 | +1.3 | 146,500 | |
1,516 | 1,531 | 1,492 | 1,507 | +9 | +0.6 | 168,700 |