38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,722 | 1,691 | 1,694 | -33 | -1.9 | 225,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,740 | 1,718 | 1,735 | +18 | +1.0 | 312,900 | |
1,717 | 1,720 | 1,708 | 1,717 | -3 | -0.2 | 226,600 | |
1,727 | 1,727 | 1,710 | 1,720 | -6 | -0.3 | 110,700 | |
1,714 | 1,727 | 1,710 | 1,726 | +24 | +1.4 | 208,800 | |
1,685 | 1,711 | 1,681 | 1,702 | -22 | -1.3 | 190,100 | |
1,711 | 1,733 | 1,703 | 1,724 | -7 | -0.4 | 117,600 | |
1,699 | 1,732 | 1,686 | 1,731 | +20 | +1.2 | 123,200 | |
1,674 | 1,712 | 1,668 | 1,711 | +43 | +2.6 | 145,800 | |
1,696 | 1,701 | 1,668 | 1,668 | -19 | -1.1 | 187,900 | |
1,689 | 1,697 | 1,677 | 1,687 | -17 | -1.0 | 293,100 | |
1,707 | 1,711 | 1,690 | 1,704 | -15 | -0.9 | 202,900 | |
1,720 | 1,741 | 1,710 | 1,719 | -5 | -0.3 | 283,300 | |
1,747 | 1,756 | 1,724 | 1,724 | -22 | -1.3 | 303,800 | |
1,789 | 1,797 | 1,735 | 1,746 | -38 | -2.1 | 328,500 | |
1,719 | 1,798 | 1,719 | 1,784 | +132 | +8.0 | 779,500 | |
1,683 | 1,683 | 1,648 | 1,652 | -31 | -1.8 | 243,100 | |
1,694 | 1,697 | 1,674 | 1,683 | +4 | +0.2 | 230,800 | |
1,663 | 1,679 | 1,641 | 1,679 | -7 | -0.4 | 253,900 | |
1,691 | 1,705 | 1,674 | 1,686 | -6 | -0.4 | 242,100 | |
1,750 | 1,750 | 1,689 | 1,692 | -86 | -4.8 | 448,800 | |
1,771 | 1,802 | 1,758 | 1,778 | -9 | -0.5 | 252,000 | |
1,754 | 1,791 | 1,747 | 1,787 | +18 | +1.0 | 230,900 | |
1,761 | 1,773 | 1,747 | 1,769 | +33 | +1.9 | 326,800 | |
1,729 | 1,765 | 1,707 | 1,736 | -9 | -0.5 | 298,100 | |
1,751 | 1,752 | 1,728 | 1,745 | -14 | -0.8 | 197,900 | |
1,779 | 1,779 | 1,742 | 1,759 | -30 | -1.7 | 161,200 | |
1,780 | 1,796 | 1,769 | 1,789 | +21 | +1.2 | 186,400 | |
1,759 | 1,781 | 1,753 | 1,768 | +14 | +0.8 | 160,100 | |
1,746 | 1,759 | 1,741 | 1,754 | +19 | +1.1 | 220,000 | |
1,750 | 1,774 | 1,735 | 1,735 | -14 | -0.8 | 204,500 |