38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 137 | 137 | -4 | -2.8 | 646,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 111 | 111 | -2 | -1.8 | 318,600 | |
112 | 114 | 112 | 113 | +1 | +0.9 | 242,900 | |
113 | 114 | 111 | 112 | 0 | 0.0 | 518,700 | |
116 | 116 | 110 | 112 | -3 | -2.6 | 929,400 | |
115 | 116 | 114 | 115 | -1 | -0.9 | 433,900 | |
117 | 118 | 114 | 116 | 0 | 0.0 | 670,800 | |
116 | 118 | 115 | 116 | +1 | +0.9 | 1,072,500 | |
112 | 116 | 110 | 115 | +3 | +2.7 | 702,900 | |
113 | 113 | 110 | 112 | +1 | +0.9 | 730,100 | |
106 | 112 | 106 | 111 | +5 | +4.7 | 760,400 | |
103 | 107 | 102 | 106 | +4 | +3.9 | 1,767,500 | |
105 | 105 | 102 | 102 | -3 | -2.9 | 1,217,200 | |
105 | 106 | 104 | 105 | 0 | 0.0 | 1,122,200 | |
105 | 106 | 104 | 105 | -1 | -0.9 | 801,700 | |
107 | 108 | 105 | 106 | -2 | -1.9 | 808,600 | |
108 | 110 | 107 | 108 | 0 | 0.0 | 850,900 | |
108 | 109 | 106 | 108 | -1 | -0.9 | 956,300 | |
108 | 109 | 106 | 109 | +1 | +0.9 | 632,100 | |
110 | 111 | 108 | 108 | -3 | -2.7 | 843,600 | |
110 | 111 | 108 | 111 | +1 | +0.9 | 984,900 | |
105 | 112 | 105 | 110 | +4 | +3.8 | 1,432,700 | |
109 | 109 | 105 | 106 | -1 | -0.9 | 1,122,100 | |
110 | 110 | 107 | 107 | -2 | -1.8 | 1,297,700 | |
112 | 112 | 108 | 109 | -4 | -3.5 | 1,166,500 | |
115 | 116 | 112 | 113 | -3 | -2.6 | 1,034,000 | |
116 | 118 | 116 | 116 | 0 | 0.0 | 822,400 | |
116 | 119 | 116 | 116 | -1 | -0.9 | 821,700 | |
117 | 118 | 115 | 117 | 0 | 0.0 | 544,500 | |
119 | 119 | 116 | 117 | -1 | -0.8 | 1,004,000 | |
119 | 119 | 118 | 118 | 0 | 0.0 | 714,500 |