38,666.38 | -188.99 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 138 | 139 | -2 | -1.4 | 515,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 139 | 140 | +2 | +1.4 | 237,800 | |
140 | 140 | 138 | 138 | -1 | -0.7 | 360,400 | |
142 | 142 | 139 | 139 | -2 | -1.4 | 387,300 | |
142 | 142 | 140 | 141 | -1 | -0.7 | 372,200 | |
144 | 144 | 141 | 142 | -2 | -1.4 | 512,000 | |
144 | 145 | 143 | 144 | 0 | 0.0 | 293,200 | |
145 | 147 | 144 | 144 | -1 | -0.7 | 788,700 | |
141 | 146 | 140 | 145 | +3 | +2.1 | 1,683,600 | |
142 | 144 | 141 | 142 | -1 | -0.7 | 539,300 | |
141 | 143 | 140 | 143 | +2 | +1.4 | 299,100 | |
142 | 144 | 141 | 141 | -1 | -0.7 | 440,200 | |
142 | 144 | 141 | 142 | +1 | +0.7 | 769,700 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 383,900 | |
143 | 144 | 141 | 142 | 0 | 0.0 | 354,500 | |
139 | 142 | 139 | 142 | +4 | +2.9 | 829,100 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 723,900 | |
139 | 140 | 137 | 138 | -1 | -0.7 | 327,900 | |
141 | 142 | 138 | 139 | -1 | -0.7 | 649,500 | |
144 | 144 | 140 | 140 | -4 | -2.8 | 978,000 | |
141 | 145 | 141 | 144 | +2 | +1.4 | 779,200 | |
142 | 142 | 139 | 142 | -1 | -0.7 | 870,100 | |
143 | 144 | 142 | 143 | -1 | -0.7 | 620,100 | |
144 | 144 | 142 | 144 | +1 | +0.7 | 615,100 | |
143 | 145 | 142 | 143 | +1 | +0.7 | 498,000 | |
140 | 143 | 140 | 142 | +2 | +1.4 | 544,500 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 541,300 | |
136 | 140 | 136 | 140 | +4 | +2.9 | 994,100 | |
135 | 138 | 134 | 136 | +1 | +0.7 | 634,200 | |
135 | 137 | 135 | 135 | 0 | 0.0 | 395,900 | |
137 | 138 | 135 | 135 | -1 | -0.7 | 613,900 |