39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 133 | 135 | +2 | +1.5 | 580,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 144 | 142 | 144 | +1 | +0.7 | 615,100 | |
143 | 145 | 142 | 143 | +1 | +0.7 | 498,000 | |
140 | 143 | 140 | 142 | +2 | +1.4 | 544,500 | |
141 | 142 | 140 | 140 | 0 | 0.0 | 541,300 | |
136 | 140 | 136 | 140 | +4 | +2.9 | 994,100 | |
135 | 138 | 134 | 136 | +1 | +0.7 | 634,200 | |
135 | 137 | 135 | 135 | 0 | 0.0 | 395,900 | |
137 | 138 | 135 | 135 | -1 | -0.7 | 613,900 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 379,900 | |
136 | 138 | 136 | 136 | +3 | +2.3 | 772,500 | |
129 | 133 | 128 | 133 | +5 | +3.9 | 824,400 | |
128 | 130 | 128 | 128 | 0 | 0.0 | 803,900 | |
133 | 133 | 128 | 128 | -5 | -3.8 | 1,685,600 | |
135 | 135 | 132 | 133 | -2 | -1.5 | 807,600 | |
138 | 138 | 135 | 135 | -3 | -2.2 | 986,800 | |
140 | 140 | 137 | 138 | -1 | -0.7 | 489,900 | |
139 | 140 | 139 | 139 | 0 | 0.0 | 386,600 | |
139 | 141 | 139 | 139 | 0 | 0.0 | 314,800 | |
140 | 141 | 138 | 139 | -1 | -0.7 | 733,500 | |
141 | 141 | 139 | 140 | -1 | -0.7 | 350,000 | |
140 | 142 | 139 | 141 | +2 | +1.4 | 450,000 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 859,900 | |
141 | 142 | 140 | 140 | -1 | -0.7 | 489,200 | |
144 | 144 | 141 | 141 | -1 | -0.7 | 402,800 | |
145 | 145 | 141 | 142 | -6 | -4.1 | 1,004,400 | |
148 | 150 | 147 | 148 | +1 | +0.7 | 763,100 | |
149 | 149 | 147 | 147 | -1 | -0.7 | 400,200 | |
148 | 148 | 146 | 148 | -1 | -0.7 | 503,800 | |
147 | 149 | 147 | 149 | +2 | +1.4 | 206,600 | |
147 | 149 | 147 | 147 | 0 | 0.0 | 301,700 |