38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 2,072 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,948 | 1,932 | 1,937 | -16 | -0.8 | 147,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,190 | 1,176 | 1,178 | -19 | -1.6 | 102,000 | |
1,194 | 1,199 | 1,190 | 1,197 | +12 | +1.0 | 127,800 | |
1,184 | 1,190 | 1,177 | 1,185 | +2 | +0.2 | 165,400 | |
1,175 | 1,188 | 1,170 | 1,183 | +7 | +0.6 | 150,900 | |
1,169 | 1,177 | 1,165 | 1,176 | +6 | +0.5 | 137,100 | |
1,175 | 1,178 | 1,167 | 1,170 | -5 | -0.4 | 84,600 | |
1,174 | 1,175 | 1,169 | 1,175 | +4 | +0.3 | 116,300 | |
1,164 | 1,172 | 1,163 | 1,171 | +10 | +0.9 | 116,300 | |
1,180 | 1,180 | 1,161 | 1,161 | -4 | -0.3 | 168,300 | |
1,170 | 1,174 | 1,159 | 1,165 | -3 | -0.3 | 177,200 | |
1,170 | 1,178 | 1,168 | 1,168 | +4 | +0.3 | 126,500 | |
1,165 | 1,166 | 1,154 | 1,164 | +7 | +0.6 | 92,000 | |
1,159 | 1,162 | 1,152 | 1,157 | +7 | +0.6 | 105,400 | |
1,143 | 1,155 | 1,143 | 1,150 | +1 | +0.1 | 97,900 | |
1,167 | 1,167 | 1,148 | 1,149 | -22 | -1.9 | 181,000 | |
1,175 | 1,178 | 1,166 | 1,171 | -23 | -1.9 | 142,700 | |
1,197 | 1,202 | 1,186 | 1,194 | -6 | -0.5 | 186,100 | |
1,210 | 1,210 | 1,198 | 1,200 | 0 | 0.0 | 153,400 | |
1,202 | 1,216 | 1,199 | 1,200 | +1 | +0.1 | 145,800 | |
1,194 | 1,203 | 1,187 | 1,199 | -32 | -2.6 | 218,400 | |
1,214 | 1,232 | 1,212 | 1,231 | +23 | +1.9 | 300,100 | |
1,213 | 1,224 | 1,202 | 1,208 | +12 | +1.0 | 220,600 | |
1,194 | 1,199 | 1,185 | 1,196 | +5 | +0.4 | 177,000 | |
1,183 | 1,199 | 1,180 | 1,191 | +5 | +0.4 | 118,100 | |
1,155 | 1,187 | 1,152 | 1,186 | +22 | +1.9 | 120,000 | |
1,175 | 1,175 | 1,161 | 1,164 | +18 | +1.6 | 114,300 | |
1,154 | 1,155 | 1,138 | 1,146 | -19 | -1.6 | 243,100 | |
1,181 | 1,181 | 1,154 | 1,165 | -5 | -0.4 | 244,200 | |
1,159 | 1,174 | 1,141 | 1,170 | -19 | -1.6 | 281,000 | |
1,203 | 1,210 | 1,185 | 1,189 | - | - | 252,200 |