38,527.60 | -309.86 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.05% | 0.36% | 0.41% |
52週高値 | 2,072 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,930 | 1,910 | 1,920 | -17 | -0.9 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,911 | 1,840 | 1,865 | -47 | -2.5 | 193,700 | |
1,881 | 1,924 | 1,881 | 1,912 | +23 | +1.2 | 93,200 | |
1,913 | 1,915 | 1,881 | 1,889 | -14 | -0.7 | 127,900 | |
1,942 | 1,965 | 1,898 | 1,903 | -56 | -2.9 | 119,600 | |
1,943 | 1,959 | 1,928 | 1,959 | +2 | +0.1 | 97,100 | |
1,985 | 2,001 | 1,956 | 1,957 | -23 | -1.2 | 107,900 | |
1,973 | 1,981 | 1,958 | 1,980 | -7 | -0.4 | 86,300 | |
1,972 | 1,992 | 1,962 | 1,987 | +22 | +1.1 | 141,800 | |
1,955 | 1,972 | 1,950 | 1,965 | +25 | +1.3 | 120,400 | |
1,919 | 1,942 | 1,917 | 1,940 | +23 | +1.2 | 127,200 | |
1,891 | 1,917 | 1,889 | 1,917 | +20 | +1.1 | 146,400 | |
1,910 | 1,910 | 1,889 | 1,897 | +4 | +0.2 | 169,700 | |
1,883 | 1,919 | 1,880 | 1,893 | -2 | -0.1 | 148,100 | |
1,946 | 1,951 | 1,895 | 1,895 | -51 | -2.6 | 296,800 | |
2,005 | 2,014 | 1,941 | 1,946 | -53 | -2.7 | 271,900 | |
1,990 | 2,011 | 1,978 | 1,999 | +12 | +0.6 | 216,500 | |
1,980 | 1,993 | 1,966 | 1,987 | -40 | -2.0 | 333,300 | |
2,053 | 2,053 | 2,027 | 2,027 | -22 | -1.1 | 361,700 | |
2,037 | 2,051 | 2,031 | 2,049 | +12 | +0.6 | 191,900 | |
2,054 | 2,054 | 2,028 | 2,037 | -19 | -0.9 | 247,000 | |
2,038 | 2,056 | 2,019 | 2,056 | +31 | +1.5 | 273,900 | |
2,010 | 2,033 | 2,000 | 2,025 | +32 | +1.6 | 244,400 | |
1,974 | 1,998 | 1,957 | 1,993 | +27 | +1.4 | 168,600 | |
1,974 | 1,978 | 1,960 | 1,966 | +11 | +0.6 | 149,900 | |
1,948 | 1,962 | 1,942 | 1,955 | +4 | +0.2 | 170,500 | |
1,924 | 1,954 | 1,922 | 1,951 | +17 | +0.9 | 125,900 | |
1,980 | 1,991 | 1,920 | 1,934 | -23 | -1.2 | 178,600 | |
1,920 | 1,957 | 1,900 | 1,957 | +8 | +0.4 | 264,100 | |
1,976 | 1,978 | 1,937 | 1,949 | -29 | -1.5 | 263,000 | |
1,965 | 1,997 | 1,957 | 1,978 | +1 | +0.1 | 190,200 |