52週高値 | 5,590 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 4,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,430 | 5,370 | 5,380 | -60 | -1.1 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,145 | 4,080 | 4,115 | -15 | -0.4 | 70,100 | |
4,175 | 4,185 | 4,120 | 4,130 | -30 | -0.7 | 50,500 | |
4,115 | 4,160 | 4,110 | 4,160 | +50 | +1.2 | 57,900 | |
4,125 | 4,125 | 4,090 | 4,110 | -25 | -0.6 | 55,900 | |
4,100 | 4,160 | 4,070 | 4,135 | +30 | +0.7 | 72,100 | |
4,110 | 4,120 | 4,080 | 4,105 | -15 | -0.4 | 57,000 | |
4,150 | 4,170 | 4,100 | 4,120 | -15 | -0.4 | 113,500 | |
4,090 | 4,145 | 4,070 | 4,135 | +65 | +1.6 | 76,300 | |
4,110 | 4,130 | 4,070 | 4,070 | -25 | -0.6 | 56,900 | |
4,115 | 4,115 | 4,060 | 4,095 | -55 | -1.3 | 68,700 | |
4,085 | 4,170 | 4,080 | 4,150 | +105 | +2.6 | 122,100 | |
4,075 | 4,080 | 4,020 | 4,045 | +10 | +0.2 | 45,800 | |
4,005 | 4,045 | 3,995 | 4,035 | +75 | +1.9 | 52,600 | |
3,910 | 3,980 | 3,910 | 3,960 | +40 | +1.0 | 67,900 | |
3,935 | 3,960 | 3,900 | 3,920 | -70 | -1.8 | 80,600 | |
4,050 | 4,060 | 3,990 | 3,990 | -110 | -2.7 | 79,900 | |
4,085 | 4,100 | 4,055 | 4,100 | +30 | +0.7 | 95,300 | |
4,075 | 4,090 | 4,040 | 4,070 | +50 | +1.2 | 95,900 | |
3,975 | 4,040 | 3,975 | 4,020 | +50 | +1.3 | 95,900 | |
3,915 | 3,975 | 3,915 | 3,970 | +5 | +0.1 | 75,500 | |
3,920 | 3,965 | 3,900 | 3,965 | +50 | +1.3 | 105,800 | |
3,905 | 3,950 | 3,880 | 3,915 | +75 | +2.0 | 107,000 | |
3,775 | 3,855 | 3,775 | 3,840 | +75 | +2.0 | 74,400 | |
3,770 | 3,785 | 3,750 | 3,765 | -20 | -0.5 | 53,700 | |
3,715 | 3,795 | 3,715 | 3,785 | +25 | +0.7 | 38,800 | |
3,760 | 3,775 | 3,720 | 3,760 | +95 | +2.6 | 74,300 | |
3,665 | 3,690 | 3,645 | 3,665 | -60 | -1.6 | 84,500 | |
3,800 | 3,805 | 3,720 | 3,725 | +5 | +0.1 | 103,000 | |
3,710 | 3,735 | 3,655 | 3,720 | -120 | -3.1 | 124,900 | |
3,800 | 3,840 | 3,780 | 3,840 | - | - | 82,300 |