52週高値 | 5,590 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 4,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,430 | 5,370 | 5,380 | -60 | -1.1 | 44,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,060 | 4,930 | 5,050 | +70 | +1.4 | 115,700 | |
5,000 | 5,050 | 4,970 | 4,980 | +25 | +0.5 | 73,000 | |
4,965 | 4,995 | 4,925 | 4,955 | +15 | +0.3 | 60,000 | |
5,020 | 5,030 | 4,935 | 4,940 | -80 | -1.6 | 93,700 | |
4,980 | 5,030 | 4,970 | 5,020 | +70 | +1.4 | 101,500 | |
4,815 | 4,950 | 4,815 | 4,950 | +140 | +2.9 | 110,700 | |
4,885 | 4,900 | 4,780 | 4,810 | -80 | -1.6 | 141,700 | |
4,885 | 4,900 | 4,810 | 4,890 | +5 | +0.1 | 79,600 | |
4,930 | 4,960 | 4,870 | 4,885 | -45 | -0.9 | 74,800 | |
4,970 | 5,000 | 4,915 | 4,930 | -35 | -0.7 | 87,100 | |
5,080 | 5,100 | 4,950 | 4,965 | -105 | -2.1 | 143,600 | |
5,170 | 5,170 | 5,030 | 5,070 | -130 | -2.5 | 126,400 | |
5,140 | 5,270 | 5,110 | 5,200 | +60 | +1.2 | 163,400 | |
5,190 | 5,190 | 5,110 | 5,140 | -40 | -0.8 | 90,400 | |
5,050 | 5,200 | 5,030 | 5,180 | +170 | +3.4 | 177,500 | |
5,020 | 5,120 | 5,010 | 5,010 | -30 | -0.6 | 132,300 | |
5,000 | 5,050 | 5,000 | 5,040 | 0 | 0.0 | 45,000 | |
5,070 | 5,120 | 5,020 | 5,040 | +10 | +0.2 | 94,800 | |
4,890 | 5,030 | 4,890 | 5,030 | +180 | +3.7 | 89,000 | |
4,970 | 4,970 | 4,800 | 4,850 | -95 | -1.9 | 129,900 | |
4,850 | 5,060 | 4,830 | 4,945 | +105 | +2.2 | 201,400 | |
4,875 | 4,890 | 4,705 | 4,840 | -5 | -0.1 | 188,600 | |
4,850 | 4,875 | 4,820 | 4,845 | +25 | +0.5 | 78,700 | |
4,675 | 4,830 | 4,660 | 4,820 | +120 | +2.6 | 79,000 | |
4,710 | 4,730 | 4,660 | 4,700 | -15 | -0.3 | 65,000 | |
4,800 | 4,800 | 4,695 | 4,715 | -40 | -0.8 | 71,700 | |
4,780 | 4,780 | 4,720 | 4,755 | -25 | -0.5 | 116,700 | |
4,795 | 4,815 | 4,750 | 4,780 | -25 | -0.5 | 73,500 | |
4,765 | 4,820 | 4,750 | 4,805 | +110 | +2.3 | 128,700 | |
4,610 | 4,750 | 4,610 | 4,695 | +110 | +2.4 | 113,200 |