52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 556 | 547 | 554 | +5 | +0.9 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 535 | 525 | 529 | -4 | -0.8 | 67,300 | |
531 | 538 | 529 | 533 | -8 | -1.5 | 77,200 | |
542 | 547 | 537 | 541 | +1 | +0.2 | 64,700 | |
545 | 548 | 534 | 540 | -1 | -0.2 | 69,600 | |
547 | 547 | 538 | 541 | -3 | -0.6 | 91,600 | |
556 | 556 | 542 | 544 | -13 | -2.3 | 66,300 | |
549 | 559 | 548 | 557 | +10 | +1.8 | 64,300 | |
558 | 558 | 547 | 547 | -1 | -0.2 | 111,800 | |
546 | 550 | 543 | 548 | +17 | +3.2 | 102,500 | |
529 | 537 | 525 | 531 | +4 | +0.8 | 87,100 | |
518 | 532 | 518 | 527 | +9 | +1.7 | 220,800 | |
533 | 536 | 518 | 518 | -31 | -5.6 | 217,800 | |
566 | 566 | 549 | 549 | -18 | -3.2 | 129,000 | |
573 | 580 | 565 | 567 | +1 | +0.2 | 108,100 | |
579 | 580 | 566 | 566 | -13 | -2.2 | 129,900 | |
578 | 586 | 574 | 579 | -4 | -0.7 | 138,200 | |
580 | 583 | 567 | 583 | -2 | -0.3 | 145,200 | |
592 | 592 | 583 | 585 | -6 | -1.0 | 133,100 | |
579 | 597 | 578 | 591 | +21 | +3.7 | 235,200 | |
569 | 576 | 563 | 570 | -8 | -1.4 | 136,800 | |
573 | 583 | 573 | 578 | +6 | +1.0 | 166,500 | |
591 | 592 | 572 | 572 | -18 | -3.1 | 158,400 | |
581 | 590 | 577 | 590 | +9 | +1.5 | 147,900 | |
586 | 589 | 581 | 581 | +2 | +0.3 | 165,500 | |
570 | 587 | 567 | 579 | +10 | +1.8 | 378,500 | |
570 | 572 | 562 | 569 | +1 | +0.2 | 199,600 | |
564 | 571 | 562 | 568 | +6 | +1.1 | 170,000 | |
559 | 565 | 557 | 562 | +3 | +0.5 | 168,100 | |
568 | 569 | 556 | 559 | -9 | -1.6 | 187,800 | |
555 | 569 | 551 | 568 | +11 | +2.0 | 323,300 |