52週高値 | 724 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 605 | 593 | 595 | -12 | -2.0 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 565 | 554 | 562 | +1 | +0.2 | 166,100 | |
548 | 561 | 548 | 561 | +18 | +3.3 | 259,800 | |
541 | 544 | 536 | 543 | +4 | +0.7 | 117,300 | |
533 | 539 | 532 | 539 | +5 | +0.9 | 90,400 | |
530 | 537 | 527 | 534 | +4 | +0.8 | 72,600 | |
534 | 539 | 530 | 530 | -5 | -0.9 | 90,300 | |
525 | 535 | 525 | 535 | +6 | +1.1 | 125,200 | |
524 | 533 | 523 | 529 | +6 | +1.1 | 96,500 | |
516 | 524 | 516 | 523 | +10 | +1.9 | 86,300 | |
516 | 516 | 508 | 513 | -5 | -1.0 | 130,700 | |
515 | 520 | 512 | 518 | +6 | +1.2 | 89,000 | |
505 | 512 | 504 | 512 | +1 | +0.2 | 124,600 | |
502 | 511 | 502 | 511 | +8 | +1.6 | 76,700 | |
508 | 511 | 502 | 503 | 0 | 0.0 | 89,000 | |
509 | 510 | 501 | 503 | -14 | -2.7 | 208,100 | |
520 | 520 | 506 | 517 | -7 | -1.3 | 87,600 | |
521 | 533 | 520 | 524 | -1 | -0.2 | 103,800 | |
527 | 528 | 518 | 525 | -2 | -0.4 | 175,200 | |
533 | 543 | 526 | 527 | +2 | +0.4 | 246,800 | |
518 | 538 | 511 | 525 | +12 | +2.3 | 315,700 | |
518 | 518 | 509 | 513 | -5 | -1.0 | 83,900 | |
519 | 522 | 515 | 518 | +1 | +0.2 | 61,000 | |
509 | 518 | 506 | 517 | +3 | +0.6 | 74,100 | |
510 | 518 | 510 | 514 | +1 | +0.2 | 89,300 | |
521 | 522 | 512 | 513 | -15 | -2.8 | 127,700 | |
533 | 533 | 526 | 528 | -3 | -0.6 | 63,100 | |
535 | 535 | 527 | 531 | -1 | -0.2 | 50,500 | |
530 | 535 | 526 | 532 | +9 | +1.7 | 86,700 | |
515 | 524 | 513 | 523 | +3 | +0.6 | 150,400 | |
525 | 525 | 520 | 520 | -8 | -1.5 | 54,100 |