52週高値 | 1,961.0 | 52週安値 | 1,257.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.0 | 1,547.0 | 1,509.0 | 1,530.0 | -10.0 | -0.6 | 3,413,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235.0 | 1,248.0 | 1,234.0 | 1,247.0 | +33.0 | +2.7 | 4,301,000 | |
1,190.0 | 1,216.0 | 1,179.0 | 1,214.0 | +40.0 | +3.4 | 6,286,600 | |
1,155.0 | 1,175.0 | 1,155.0 | 1,174.0 | +6.0 | +0.5 | 2,769,400 | |
1,172.0 | 1,178.0 | 1,164.0 | 1,168.0 | -12.0 | -1.0 | 2,760,500 | |
1,179.0 | 1,191.0 | 1,174.0 | 1,180.0 | -3.0 | -0.3 | 3,006,000 | |
1,182.0 | 1,189.0 | 1,177.0 | 1,183.0 | +8.0 | +0.7 | 2,335,900 | |
1,180.0 | 1,196.0 | 1,171.0 | 1,175.0 | -29.0 | -2.4 | 3,878,200 | |
1,190.0 | 1,208.0 | 1,183.0 | 1,204.0 | -4.0 | -0.3 | 2,269,900 | |
1,209.0 | 1,212.0 | 1,193.0 | 1,208.0 | +11.0 | +0.9 | 4,471,000 | |
1,192.0 | 1,202.0 | 1,176.0 | 1,197.0 | +22.0 | +1.9 | 5,444,400 | |
1,176.0 | 1,181.0 | 1,165.0 | 1,175.0 | +17.0 | +1.5 | 3,207,300 | |
1,181.0 | 1,181.0 | 1,155.0 | 1,158.0 | -15.0 | -1.3 | 4,432,900 | |
1,186.0 | 1,186.0 | 1,168.0 | 1,173.0 | -18.0 | -1.5 | 4,084,300 | |
1,202.0 | 1,205.0 | 1,186.0 | 1,191.0 | +11.0 | +0.9 | 4,697,400 | |
1,178.0 | 1,190.0 | 1,164.0 | 1,180.0 | +26.0 | +2.3 | 3,746,400 | |
1,166.0 | 1,167.0 | 1,142.0 | 1,154.0 | +2.0 | +0.2 | 3,068,000 | |
1,139.0 | 1,155.0 | 1,134.0 | 1,152.0 | +22.0 | +1.9 | 3,609,300 | |
1,167.0 | 1,175.0 | 1,128.0 | 1,130.0 | -59.0 | -5.0 | 7,002,000 | |
1,200.0 | 1,209.0 | 1,189.0 | 1,189.0 | -41.0 | -3.3 | 4,076,200 | |
1,213.0 | 1,232.0 | 1,207.0 | 1,230.0 | -1.0 | -0.1 | 2,979,100 | |
1,236.0 | 1,237.0 | 1,221.0 | 1,231.0 | +6.0 | +0.5 | 3,358,300 | |
1,202.0 | 1,239.0 | 1,201.0 | 1,225.0 | +36.0 | +3.0 | 6,132,000 | |
1,185.0 | 1,189.0 | 1,170.0 | 1,189.0 | -11.0 | -0.9 | 3,580,200 | |
1,175.0 | 1,201.0 | 1,172.0 | 1,200.0 | +27.0 | +2.3 | 3,945,600 | |
1,174.0 | 1,192.0 | 1,163.0 | 1,173.0 | +22.0 | +1.9 | 4,726,300 | |
1,150.0 | 1,156.0 | 1,135.0 | 1,151.0 | +9.0 | +0.8 | 3,423,300 | |
1,140.0 | 1,153.0 | 1,138.0 | 1,142.0 | -8.0 | -0.7 | 2,818,500 | |
1,125.0 | 1,162.0 | 1,125.0 | 1,150.0 | -4.0 | -0.3 | 4,371,000 | |
1,163.0 | 1,164.0 | 1,140.0 | 1,154.0 | +27.0 | +2.4 | 4,248,700 | |
1,114.0 | 1,143.0 | 1,111.0 | 1,127.0 | - | - | 3,761,500 |