52週高値 | 1,961.0 | 52週安値 | 1,158.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607.0 | 1,624.0 | 1,599.0 | 1,604.5 | +6.0 | +0.4 | 1,679,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277.0 | 1,291.0 | 1,262.0 | 1,282.0 | +4.0 | +0.3 | 4,823,600 | |
1,224.5 | 1,279.5 | 1,220.0 | 1,278.0 | +80.0 | +6.7 | 7,995,700 | |
1,165.0 | 1,199.0 | 1,165.0 | 1,198.0 | +36.0 | +3.1 | 3,848,300 | |
1,186.0 | 1,188.0 | 1,158.0 | 1,162.0 | -32.0 | -2.7 | 4,309,100 | |
1,215.0 | 1,219.0 | 1,187.0 | 1,194.0 | -38.0 | -3.1 | 9,845,200 | |
1,219.0 | 1,236.0 | 1,206.0 | 1,232.0 | +16.0 | +1.3 | 3,772,800 | |
1,233.0 | 1,243.0 | 1,214.0 | 1,216.0 | +6.0 | +0.5 | 3,504,900 | |
1,222.0 | 1,233.0 | 1,208.0 | 1,210.0 | +3.0 | +0.2 | 3,323,300 | |
1,218.0 | 1,218.0 | 1,203.0 | 1,207.0 | -12.0 | -1.0 | 3,774,300 | |
1,220.0 | 1,225.0 | 1,205.0 | 1,219.0 | +1.0 | +0.1 | 3,312,600 | |
1,219.0 | 1,224.0 | 1,207.0 | 1,218.0 | +10.0 | +0.8 | 4,828,400 | |
1,164.0 | 1,209.0 | 1,164.0 | 1,208.0 | +31.0 | +2.6 | 3,991,200 | |
1,202.0 | 1,205.0 | 1,172.0 | 1,177.0 | -18.0 | -1.5 | 5,212,500 | |
1,186.0 | 1,199.0 | 1,179.0 | 1,195.0 | +33.0 | +2.8 | 4,647,900 | |
1,188.0 | 1,188.0 | 1,158.0 | 1,162.0 | -28.0 | -2.4 | 5,312,900 | |
1,198.0 | 1,203.0 | 1,179.0 | 1,190.0 | -18.0 | -1.5 | 5,935,400 | |
1,213.0 | 1,243.0 | 1,202.0 | 1,208.0 | -20.0 | -1.6 | 6,909,200 | |
1,203.0 | 1,230.0 | 1,193.0 | 1,228.0 | +36.0 | +3.0 | 6,738,200 | |
1,202.0 | 1,209.0 | 1,178.0 | 1,192.0 | -33.0 | -2.7 | 6,363,100 | |
1,221.0 | 1,236.0 | 1,209.0 | 1,225.0 | -17.0 | -1.4 | 5,732,100 | |
1,238.0 | 1,249.0 | 1,225.0 | 1,242.0 | +5.0 | +0.4 | 4,326,400 | |
1,223.0 | 1,246.0 | 1,221.0 | 1,237.0 | +7.0 | +0.6 | 4,481,800 | |
1,237.0 | 1,244.0 | 1,219.0 | 1,230.0 | -17.0 | -1.4 | 3,341,100 | |
1,235.0 | 1,248.0 | 1,234.0 | 1,247.0 | +33.0 | +2.7 | 4,301,000 | |
1,190.0 | 1,216.0 | 1,179.0 | 1,214.0 | +40.0 | +3.4 | 6,286,600 | |
1,155.0 | 1,175.0 | 1,155.0 | 1,174.0 | +6.0 | +0.5 | 2,769,400 | |
1,172.0 | 1,178.0 | 1,164.0 | 1,168.0 | -12.0 | -1.0 | 2,760,500 | |
1,179.0 | 1,191.0 | 1,174.0 | 1,180.0 | -3.0 | -0.3 | 3,006,000 | |
1,182.0 | 1,189.0 | 1,177.0 | 1,183.0 | +8.0 | +0.7 | 2,335,900 | |
1,180.0 | 1,196.0 | 1,171.0 | 1,175.0 | -29.0 | -2.4 | 3,878,200 |