52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133.5 | 2,164.5 | 2,131.0 | 2,137.5 | +4.0 | +0.2 | 1,399,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862.0 | 2,866.0 | 2,820.0 | 2,848.0 | +21.5 | +0.8 | 924,300 | |
2,800.0 | 2,847.5 | 2,800.0 | 2,826.5 | +72.0 | +2.6 | 1,107,600 | |
2,702.0 | 2,769.0 | 2,693.0 | 2,754.5 | +73.5 | +2.7 | 1,033,400 | |
2,691.5 | 2,707.0 | 2,671.0 | 2,681.0 | +0.5 | 0.0 | 923,600 | |
2,689.0 | 2,713.0 | 2,672.0 | 2,680.5 | +7.5 | +0.3 | 1,268,000 | |
2,740.0 | 2,745.0 | 2,652.5 | 2,673.0 | -55.0 | -2.0 | 809,800 | |
2,748.0 | 2,783.5 | 2,725.5 | 2,728.0 | +15.5 | +0.6 | 1,262,600 | |
2,703.0 | 2,718.5 | 2,667.0 | 2,712.5 | -29.5 | -1.1 | 828,700 | |
2,729.0 | 2,748.5 | 2,715.5 | 2,742.0 | +63.0 | +2.4 | 873,800 | |
2,628.0 | 2,684.0 | 2,623.0 | 2,679.0 | +74.0 | +2.8 | 742,500 | |
2,604.0 | 2,619.0 | 2,576.0 | 2,605.0 | -17.0 | -0.6 | 858,000 | |
2,599.0 | 2,633.0 | 2,586.0 | 2,622.0 | 0.0 | 0.0 | 1,868,800 | |
2,633.0 | 2,647.0 | 2,605.0 | 2,622.0 | -36.0 | -1.4 | 786,200 | |
2,716.0 | 2,721.0 | 2,658.0 | 2,658.0 | -10.0 | -0.4 | 915,100 | |
2,681.0 | 2,698.0 | 2,655.0 | 2,668.0 | +6.0 | +0.2 | 896,100 | |
2,676.0 | 2,714.0 | 2,662.0 | 2,662.0 | -20.0 | -0.7 | 891,100 | |
2,705.0 | 2,706.0 | 2,673.0 | 2,682.0 | -42.0 | -1.5 | 751,600 | |
2,759.0 | 2,767.0 | 2,710.0 | 2,724.0 | -28.0 | -1.0 | 659,500 | |
2,715.0 | 2,758.0 | 2,705.0 | 2,752.0 | +10.0 | +0.4 | 502,400 | |
2,706.0 | 2,763.0 | 2,700.0 | 2,742.0 | +54.0 | +2.0 | 850,400 | |
2,678.0 | 2,689.0 | 2,648.0 | 2,688.0 | +47.0 | +1.8 | 1,035,400 | |
2,666.0 | 2,682.0 | 2,636.0 | 2,641.0 | -33.0 | -1.2 | 957,900 | |
2,705.0 | 2,713.0 | 2,661.0 | 2,674.0 | -19.0 | -0.7 | 913,700 | |
2,684.0 | 2,725.0 | 2,680.0 | 2,693.0 | -2.0 | -0.1 | 735,100 | |
2,698.0 | 2,722.0 | 2,684.0 | 2,695.0 | +23.0 | +0.9 | 1,284,500 | |
2,653.0 | 2,688.0 | 2,640.0 | 2,672.0 | +42.0 | +1.6 | 1,312,900 | |
2,610.0 | 2,633.0 | 2,588.0 | 2,630.0 | +6.0 | +0.2 | 917,300 | |
2,609.0 | 2,627.0 | 2,587.0 | 2,624.0 | +9.0 | +0.3 | 904,100 | |
2,628.0 | 2,660.0 | 2,610.0 | 2,615.0 | +21.0 | +0.8 | 1,061,900 | |
2,614.0 | 2,618.0 | 2,585.0 | 2,594.0 | -36.0 | -1.4 | 845,700 |