52週高値 | 1,111 | 52週安値 | 822 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,098 | 1,075 | 1,096 | +21 | +2.0 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 890 | 880 | 882 | +7 | +0.8 | 37,000 | |
890 | 895 | 873 | 875 | -22 | -2.5 | 89,500 | |
904 | 904 | 895 | 897 | -13 | -1.4 | 37,100 | |
901 | 914 | 898 | 910 | +14 | +1.6 | 28,500 | |
899 | 906 | 896 | 896 | -4 | -0.4 | 27,800 | |
906 | 906 | 898 | 900 | -7 | -0.8 | 22,800 | |
905 | 920 | 904 | 907 | +5 | +0.6 | 41,400 | |
900 | 908 | 892 | 902 | -2 | -0.2 | 42,000 | |
900 | 910 | 895 | 904 | -1 | -0.1 | 33,200 | |
901 | 909 | 901 | 905 | +6 | +0.7 | 14,600 | |
910 | 911 | 899 | 899 | -6 | -0.7 | 16,100 | |
898 | 909 | 898 | 905 | +10 | +1.1 | 20,700 | |
885 | 901 | 884 | 895 | +9 | +1.0 | 18,400 | |
905 | 905 | 885 | 886 | -8 | -0.9 | 31,800 | |
910 | 917 | 893 | 894 | -14 | -1.5 | 38,000 | |
896 | 908 | 890 | 908 | +12 | +1.3 | 32,700 | |
885 | 899 | 885 | 896 | +6 | +0.7 | 28,800 | |
898 | 901 | 888 | 890 | -7 | -0.8 | 41,400 | |
895 | 900 | 888 | 897 | +5 | +0.6 | 22,700 | |
888 | 903 | 885 | 892 | +1 | +0.1 | 70,500 | |
886 | 893 | 870 | 891 | -18 | -2.0 | 81,700 | |
890 | 909 | 886 | 909 | +30 | +3.4 | 68,700 | |
925 | 930 | 879 | 879 | -44 | -4.8 | 87,000 | |
914 | 926 | 913 | 923 | +9 | +1.0 | 27,500 | |
900 | 918 | 899 | 914 | +22 | +2.5 | 53,200 | |
904 | 907 | 889 | 892 | -9 | -1.0 | 41,200 | |
896 | 904 | 890 | 901 | +11 | +1.2 | 58,600 | |
887 | 891 | 872 | 890 | +3 | +0.3 | 44,800 | |
900 | 900 | 876 | 887 | -12 | -1.3 | 51,300 | |
884 | 899 | 884 | 899 | +24 | +2.7 | 46,100 |