52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,700 | 25,825 | 25,410 | 25,440 | -545 | -2.1 | 202,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,880 | 23,145 | 22,795 | 23,090 | +50 | +0.2 | 149,300 | |
23,255 | 23,300 | 22,960 | 23,040 | -375 | -1.6 | 211,500 | |
23,470 | 23,550 | 23,240 | 23,415 | +145 | +0.6 | 216,200 | |
23,230 | 23,365 | 23,110 | 23,270 | +45 | +0.2 | 119,700 | |
23,425 | 23,475 | 23,100 | 23,225 | -290 | -1.2 | 297,000 | |
23,130 | 23,525 | 23,075 | 23,515 | +385 | +1.7 | 283,900 | |
22,785 | 23,150 | 22,725 | 23,130 | +410 | +1.8 | 194,800 | |
22,715 | 22,830 | 22,575 | 22,720 | +110 | +0.5 | 155,600 | |
22,510 | 22,650 | 22,400 | 22,610 | +210 | +0.9 | 119,800 | |
22,300 | 22,450 | 22,210 | 22,400 | +140 | +0.6 | 142,900 | |
22,350 | 22,380 | 22,050 | 22,260 | -590 | -2.6 | 318,400 | |
23,180 | 23,355 | 22,760 | 22,850 | -725 | -3.1 | 262,900 | |
23,485 | 23,875 | 23,410 | 23,575 | +370 | +1.6 | 362,000 | |
23,170 | 23,315 | 23,055 | 23,205 | +365 | +1.6 | 276,800 | |
22,685 | 23,260 | 22,685 | 22,840 | +225 | +1.0 | 273,400 | |
22,610 | 22,710 | 22,475 | 22,615 | +110 | +0.5 | 204,100 | |
21,980 | 22,505 | 21,935 | 22,505 | +280 | +1.3 | 299,500 | |
22,125 | 22,225 | 22,010 | 22,225 | +220 | +1.0 | 179,500 | |
22,000 | 22,090 | 21,810 | 22,005 | +35 | +0.2 | 140,900 | |
21,880 | 22,125 | 21,805 | 21,970 | +255 | +1.2 | 283,100 | |
21,465 | 21,745 | 21,220 | 21,715 | +85 | +0.4 | 248,300 | |
21,410 | 21,690 | 21,330 | 21,630 | +380 | +1.8 | 326,300 | |
21,300 | 21,300 | 20,980 | 21,250 | -25 | -0.1 | 286,100 | |
21,120 | 21,400 | 21,070 | 21,275 | +395 | +1.9 | 280,100 | |
20,830 | 21,075 | 20,665 | 20,880 | -230 | -1.1 | 261,600 | |
21,565 | 21,600 | 21,030 | 21,110 | -230 | -1.1 | 341,800 | |
21,395 | 21,450 | 21,035 | 21,340 | -160 | -0.7 | 300,600 | |
21,385 | 21,525 | 21,315 | 21,500 | +40 | +0.2 | 166,600 | |
21,405 | 21,620 | 21,405 | 21,460 | -445 | -2.0 | 308,200 | |
22,000 | 22,020 | 21,765 | 21,905 | - | - | 182,700 |