52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,100 | 26,250 | 25,970 | 26,175 | -15 | -0.1 | 122,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,355 | 22,540 | 22,200 | 22,505 | +465 | +2.1 | 152,300 | |
22,535 | 22,600 | 21,970 | 22,040 | -575 | -2.5 | 238,600 | |
22,785 | 22,805 | 22,500 | 22,615 | -395 | -1.7 | 165,200 | |
22,715 | 23,075 | 22,455 | 23,010 | +250 | +1.1 | 244,500 | |
22,585 | 22,835 | 22,515 | 22,760 | +135 | +0.6 | 131,600 | |
22,595 | 22,680 | 22,390 | 22,625 | +5 | 0.0 | 128,300 | |
22,750 | 22,825 | 22,545 | 22,620 | -135 | -0.6 | 135,900 | |
22,405 | 22,780 | 22,380 | 22,755 | +55 | +0.2 | 286,000 | |
22,710 | 22,900 | 22,660 | 22,700 | -180 | -0.8 | 127,700 | |
22,705 | 22,965 | 22,515 | 22,880 | +430 | +1.9 | 160,100 | |
22,600 | 22,690 | 22,330 | 22,450 | -255 | -1.1 | 97,000 | |
22,820 | 22,840 | 22,680 | 22,705 | -115 | -0.5 | 108,500 | |
22,785 | 22,855 | 22,645 | 22,820 | +60 | +0.3 | 142,800 | |
22,595 | 22,845 | 22,525 | 22,760 | +315 | +1.4 | 183,300 | |
22,510 | 22,625 | 22,330 | 22,445 | -65 | -0.3 | 176,200 | |
22,420 | 22,570 | 22,250 | 22,510 | +95 | +0.4 | 175,800 | |
22,670 | 22,830 | 22,380 | 22,415 | -620 | -2.7 | 202,500 | |
22,995 | 23,135 | 22,795 | 23,035 | +400 | +1.8 | 327,300 | |
22,375 | 22,635 | 22,315 | 22,635 | +410 | +1.8 | 208,300 | |
22,610 | 22,610 | 22,150 | 22,225 | -385 | -1.7 | 138,100 | |
22,510 | 22,775 | 22,510 | 22,610 | -265 | -1.2 | 124,300 | |
22,720 | 22,925 | 22,555 | 22,875 | +165 | +0.7 | 146,200 | |
22,550 | 22,815 | 22,460 | 22,710 | -5 | -0.0 | 230,800 | |
22,245 | 22,775 | 22,245 | 22,715 | +240 | +1.1 | 325,800 | |
22,975 | 22,980 | 22,400 | 22,475 | -110 | -0.5 | 362,700 | |
22,680 | 22,820 | 22,475 | 22,585 | +25 | +0.1 | 353,200 | |
23,055 | 23,060 | 22,305 | 22,560 | +1,005 | +4.7 | 647,200 | |
21,160 | 21,620 | 21,155 | 21,555 | +270 | +1.3 | 302,100 | |
21,355 | 21,535 | 21,150 | 21,285 | -235 | -1.1 | 216,100 | |
21,000 | 21,625 | 20,910 | 21,520 | +375 | +1.8 | 307,100 |