38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.5 | 1,871.0 | 1,846.0 | 1,865.5 | -11.0 | -0.6 | 330,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728.0 | 1,744.0 | 1,721.0 | 1,732.0 | -1.0 | -0.1 | 382,700 | |
1,715.0 | 1,739.0 | 1,709.0 | 1,733.0 | +29.0 | +1.7 | 401,400 | |
1,672.0 | 1,708.0 | 1,670.0 | 1,704.0 | +33.0 | +2.0 | 276,900 | |
1,676.0 | 1,676.0 | 1,662.0 | 1,671.0 | -13.0 | -0.8 | 314,900 | |
1,638.0 | 1,685.0 | 1,636.0 | 1,684.0 | +49.0 | +3.0 | 431,700 | |
1,652.0 | 1,652.0 | 1,629.0 | 1,635.0 | -23.0 | -1.4 | 261,100 | |
1,658.0 | 1,660.0 | 1,644.0 | 1,658.0 | -2.0 | -0.1 | 264,800 | |
1,654.0 | 1,665.0 | 1,646.0 | 1,660.0 | +21.0 | +1.3 | 128,100 | |
1,641.0 | 1,651.0 | 1,634.0 | 1,639.0 | -4.0 | -0.2 | 243,900 | |
1,660.0 | 1,661.0 | 1,640.0 | 1,643.0 | -14.0 | -0.8 | 160,800 | |
1,638.0 | 1,663.0 | 1,638.0 | 1,657.0 | +18.0 | +1.1 | 179,100 | |
1,655.0 | 1,657.0 | 1,631.0 | 1,639.0 | +4.0 | +0.2 | 146,600 | |
1,628.0 | 1,640.0 | 1,615.0 | 1,635.0 | +21.0 | +1.3 | 153,200 | |
1,613.0 | 1,645.0 | 1,608.0 | 1,614.0 | +3.0 | +0.2 | 235,700 | |
1,630.0 | 1,633.0 | 1,600.0 | 1,611.0 | -31.0 | -1.9 | 290,500 | |
1,653.0 | 1,653.0 | 1,634.0 | 1,642.0 | -36.0 | -2.1 | 208,800 | |
1,670.0 | 1,701.0 | 1,662.0 | 1,678.0 | +1.0 | +0.1 | 351,000 | |
1,680.0 | 1,689.0 | 1,664.0 | 1,677.0 | -2.0 | -0.1 | 258,500 | |
1,664.0 | 1,691.0 | 1,659.0 | 1,679.0 | +24.0 | +1.5 | 336,100 | |
1,650.0 | 1,660.0 | 1,634.0 | 1,655.0 | -28.0 | -1.7 | 271,700 | |
1,644.0 | 1,689.0 | 1,644.0 | 1,683.0 | +41.0 | +2.5 | 491,800 | |
1,654.0 | 1,661.0 | 1,629.0 | 1,642.0 | +4.0 | +0.2 | 388,200 | |
1,630.0 | 1,648.0 | 1,625.0 | 1,638.0 | +8.0 | +0.5 | 401,400 | |
1,620.0 | 1,639.0 | 1,613.0 | 1,630.0 | -5.0 | -0.3 | 468,200 | |
1,594.0 | 1,642.0 | 1,593.0 | 1,635.0 | +19.0 | +1.2 | 226,700 | |
1,625.0 | 1,628.0 | 1,609.0 | 1,616.0 | +18.0 | +1.1 | 210,000 | |
1,592.0 | 1,612.0 | 1,585.0 | 1,598.0 | -14.0 | -0.9 | 260,200 | |
1,632.0 | 1,633.0 | 1,601.0 | 1,612.0 | -9.0 | -0.6 | 392,700 | |
1,622.0 | 1,633.0 | 1,605.0 | 1,621.0 | -40.0 | -2.4 | 299,400 | |
1,668.0 | 1,668.0 | 1,652.0 | 1,661.0 | - | - | 260,600 |