38,527.60 | -309.86 | 155.55 | +0.17 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.10% | 0.36% | 0.41% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837.5 | 1,847.5 | 1,828.5 | 1,839.5 | -26.0 | -1.4 | 138,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,846.0 | 1,815.5 | 1,818.5 | -21.5 | -1.2 | 375,300 | |
1,840.0 | 1,845.5 | 1,834.5 | 1,840.0 | +25.0 | +1.4 | 299,900 | |
1,828.0 | 1,833.0 | 1,805.5 | 1,815.0 | -9.0 | -0.5 | 378,000 | |
1,817.0 | 1,826.5 | 1,813.5 | 1,824.0 | +12.0 | +0.7 | 371,500 | |
1,817.0 | 1,831.5 | 1,808.0 | 1,812.0 | -4.0 | -0.2 | 479,400 | |
1,816.0 | 1,826.5 | 1,805.0 | 1,816.0 | +3.0 | +0.2 | 386,000 | |
1,814.0 | 1,830.5 | 1,813.0 | 1,813.0 | +0.5 | 0.0 | 244,000 | |
1,822.5 | 1,831.0 | 1,804.5 | 1,812.5 | -8.5 | -0.5 | 214,800 | |
1,844.5 | 1,857.0 | 1,820.0 | 1,821.0 | -1.0 | -0.1 | 433,400 | |
1,796.0 | 1,827.0 | 1,796.0 | 1,822.0 | +29.0 | +1.6 | 470,800 | |
1,790.0 | 1,793.0 | 1,771.5 | 1,793.0 | +42.5 | +2.4 | 299,800 | |
1,751.0 | 1,753.5 | 1,732.5 | 1,750.5 | +11.5 | +0.7 | 238,400 | |
1,710.0 | 1,739.0 | 1,689.0 | 1,739.0 | +33.0 | +1.9 | 281,400 | |
1,705.0 | 1,714.0 | 1,695.5 | 1,706.0 | +12.0 | +0.7 | 189,600 | |
1,687.0 | 1,701.5 | 1,687.0 | 1,694.0 | +10.5 | +0.6 | 216,400 | |
1,689.5 | 1,691.5 | 1,682.0 | 1,683.5 | 0.0 | 0.0 | 190,600 | |
1,692.0 | 1,696.5 | 1,673.5 | 1,683.5 | +0.5 | 0.0 | 211,300 | |
1,686.5 | 1,693.0 | 1,673.0 | 1,683.0 | +14.0 | +0.8 | 175,000 | |
1,660.0 | 1,671.5 | 1,654.0 | 1,669.0 | +9.5 | +0.6 | 235,300 | |
1,667.0 | 1,670.0 | 1,655.5 | 1,659.5 | -27.5 | -1.6 | 304,400 | |
1,684.0 | 1,695.0 | 1,681.0 | 1,687.0 | +17.0 | +1.0 | 248,700 | |
1,666.0 | 1,683.0 | 1,650.5 | 1,670.0 | -2.5 | -0.1 | 277,400 | |
1,680.0 | 1,680.0 | 1,643.5 | 1,672.5 | -11.5 | -0.7 | 329,200 | |
1,668.0 | 1,688.5 | 1,663.5 | 1,684.0 | +21.5 | +1.3 | 584,500 | |
1,708.0 | 1,708.0 | 1,661.5 | 1,662.5 | -62.0 | -3.6 | 396,200 | |
1,737.5 | 1,740.5 | 1,720.5 | 1,724.5 | -13.5 | -0.8 | 391,900 | |
1,766.0 | 1,768.0 | 1,736.0 | 1,738.0 | -4.0 | -0.2 | 253,200 | |
1,775.5 | 1,775.5 | 1,738.5 | 1,742.0 | +2.0 | +0.1 | 342,400 | |
1,749.0 | 1,759.0 | 1,734.0 | 1,740.0 | -63.5 | -3.5 | 459,000 | |
1,820.0 | 1,830.5 | 1,799.0 | 1,803.5 | -16.5 | -0.9 | 322,700 |