38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.5 | 1,871.0 | 1,846.0 | 1,865.5 | -11.0 | -0.6 | 330,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833.0 | 1,863.0 | 1,828.0 | 1,856.5 | +32.5 | +1.8 | 321,600 | |
1,823.0 | 1,828.5 | 1,799.5 | 1,824.0 | +23.5 | +1.3 | 447,200 | |
1,821.0 | 1,829.0 | 1,786.0 | 1,800.5 | -9.5 | -0.5 | 270,900 | |
1,831.5 | 1,843.0 | 1,810.0 | 1,810.0 | -3.0 | -0.2 | 354,300 | |
1,798.5 | 1,820.0 | 1,785.5 | 1,813.0 | -17.0 | -0.9 | 400,200 | |
1,829.5 | 1,840.0 | 1,821.0 | 1,830.0 | +39.0 | +2.2 | 610,400 | |
1,750.0 | 1,791.0 | 1,747.0 | 1,791.0 | +45.0 | +2.6 | 424,700 | |
1,746.0 | 1,765.0 | 1,742.0 | 1,746.0 | +7.0 | +0.4 | 533,300 | |
1,767.0 | 1,767.0 | 1,733.0 | 1,739.0 | -57.0 | -3.2 | 452,600 | |
1,796.0 | 1,799.0 | 1,777.0 | 1,796.0 | -20.0 | -1.1 | 255,300 | |
1,840.0 | 1,861.0 | 1,813.0 | 1,816.0 | -6.0 | -0.3 | 203,500 | |
1,855.0 | 1,855.0 | 1,819.0 | 1,822.0 | -22.0 | -1.2 | 240,700 | |
1,844.0 | 1,857.0 | 1,837.0 | 1,844.0 | -14.0 | -0.8 | 166,700 | |
1,857.0 | 1,868.0 | 1,844.0 | 1,858.0 | -4.0 | -0.2 | 175,600 | |
1,878.0 | 1,899.0 | 1,853.0 | 1,862.0 | +4.0 | +0.2 | 405,200 | |
1,820.0 | 1,858.0 | 1,812.0 | 1,858.0 | +16.0 | +0.9 | 378,100 | |
1,863.0 | 1,870.0 | 1,838.0 | 1,842.0 | -19.0 | -1.0 | 404,200 | |
1,878.0 | 1,878.0 | 1,841.0 | 1,861.0 | +15.0 | +0.8 | 251,500 | |
1,832.0 | 1,859.0 | 1,825.0 | 1,846.0 | +22.0 | +1.2 | 345,000 | |
1,856.0 | 1,861.0 | 1,812.0 | 1,824.0 | -11.0 | -0.6 | 309,100 | |
1,860.0 | 1,869.0 | 1,799.0 | 1,835.0 | -65.0 | -3.4 | 477,900 | |
1,870.0 | 1,918.0 | 1,865.0 | 1,900.0 | +36.0 | +1.9 | 379,200 | |
1,860.0 | 1,868.0 | 1,848.0 | 1,864.0 | -8.0 | -0.4 | 217,900 | |
1,890.0 | 1,892.0 | 1,852.0 | 1,872.0 | -18.0 | -1.0 | 235,500 | |
1,874.0 | 1,895.0 | 1,860.0 | 1,890.0 | +36.0 | +1.9 | 313,100 | |
1,868.0 | 1,883.0 | 1,848.0 | 1,854.0 | +7.0 | +0.4 | 373,500 | |
1,877.0 | 1,877.0 | 1,832.0 | 1,847.0 | -15.0 | -0.8 | 291,700 | |
1,860.0 | 1,896.0 | 1,838.0 | 1,862.0 | +36.0 | +2.0 | 623,400 | |
1,810.0 | 1,835.0 | 1,810.0 | 1,826.0 | +36.0 | +2.0 | 565,200 | |
1,747.0 | 1,792.0 | 1,738.0 | 1,790.0 | +58.0 | +3.3 | 623,600 |