39,032.57 | +348.64 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.11% | -0.22% | 0.08% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,550 | 2,519 | 2,532 | +16 | +0.6 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,603 | 2,542 | 2,594 | -26 | -1.0 | 33,900 | |
2,746 | 2,746 | 2,580 | 2,620 | -109 | -4.0 | 55,400 | |
2,661 | 2,766 | 2,646 | 2,729 | +90 | +3.4 | 86,600 | |
2,597 | 2,642 | 2,597 | 2,639 | +54 | +2.1 | 41,200 | |
2,569 | 2,591 | 2,561 | 2,585 | +15 | +0.6 | 54,200 | |
2,560 | 2,584 | 2,535 | 2,570 | +13 | +0.5 | 38,700 | |
2,650 | 2,650 | 2,545 | 2,557 | -73 | -2.8 | 79,800 | |
2,595 | 2,630 | 2,590 | 2,630 | +34 | +1.3 | 32,700 | |
2,553 | 2,609 | 2,553 | 2,596 | +43 | +1.7 | 71,400 | |
2,510 | 2,595 | 2,510 | 2,553 | +37 | +1.5 | 52,400 | |
2,485 | 2,543 | 2,479 | 2,516 | +31 | +1.2 | 49,700 | |
2,517 | 2,525 | 2,485 | 2,485 | -31 | -1.2 | 44,400 | |
2,493 | 2,518 | 2,491 | 2,516 | +23 | +0.9 | 38,600 | |
2,450 | 2,499 | 2,450 | 2,493 | +40 | +1.6 | 39,200 | |
2,471 | 2,471 | 2,445 | 2,453 | -4 | -0.2 | 33,200 | |
2,405 | 2,467 | 2,405 | 2,457 | +52 | +2.2 | 32,200 | |
2,379 | 2,449 | 2,361 | 2,405 | +51 | +2.2 | 45,000 | |
2,385 | 2,393 | 2,344 | 2,354 | -35 | -1.5 | 58,300 | |
2,409 | 2,412 | 2,382 | 2,389 | -24 | -1.0 | 30,700 | |
2,402 | 2,432 | 2,395 | 2,413 | +11 | +0.5 | 35,200 | |
2,433 | 2,452 | 2,391 | 2,402 | -37 | -1.5 | 60,900 | |
2,454 | 2,468 | 2,429 | 2,439 | -43 | -1.7 | 38,800 | |
2,463 | 2,499 | 2,453 | 2,482 | +3 | +0.1 | 25,400 | |
2,500 | 2,523 | 2,479 | 2,479 | -53 | -2.1 | 31,500 | |
2,516 | 2,560 | 2,516 | 2,532 | +16 | +0.6 | 26,700 | |
2,557 | 2,557 | 2,492 | 2,516 | -41 | -1.6 | 37,100 | |
2,536 | 2,565 | 2,518 | 2,557 | +7 | +0.3 | 31,800 | |
2,493 | 2,550 | 2,493 | 2,550 | +56 | +2.2 | 28,700 | |
2,508 | 2,511 | 2,477 | 2,494 | -4 | -0.2 | 32,500 | |
2,485 | 2,513 | 2,485 | 2,498 | +19 | +0.8 | 30,900 |