38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,618 | 2,574 | 2,597 | +23 | +0.9 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,377 | 2,337 | 2,343 | -18 | -0.8 | 35,600 | |
2,326 | 2,369 | 2,326 | 2,361 | +35 | +1.5 | 18,200 | |
2,374 | 2,379 | 2,317 | 2,326 | -48 | -2.0 | 40,200 | |
2,374 | 2,394 | 2,366 | 2,374 | +27 | +1.2 | 41,000 | |
2,361 | 2,375 | 2,345 | 2,347 | -8 | -0.3 | 40,000 | |
2,370 | 2,380 | 2,349 | 2,355 | -12 | -0.5 | 29,700 | |
2,374 | 2,374 | 2,355 | 2,367 | +21 | +0.9 | 27,700 | |
2,331 | 2,352 | 2,315 | 2,346 | 0 | 0.0 | 27,800 | |
2,319 | 2,358 | 2,319 | 2,346 | +19 | +0.8 | 41,500 | |
2,310 | 2,330 | 2,306 | 2,327 | +1 | 0.0 | 21,100 | |
2,303 | 2,326 | 2,295 | 2,326 | +52 | +2.3 | 32,400 | |
2,260 | 2,283 | 2,254 | 2,274 | -5 | -0.2 | 34,400 | |
2,324 | 2,324 | 2,279 | 2,279 | -11 | -0.5 | 37,900 | |
2,248 | 2,297 | 2,248 | 2,290 | +52 | +2.3 | 34,700 | |
2,253 | 2,270 | 2,237 | 2,238 | -36 | -1.6 | 53,600 | |
2,265 | 2,296 | 2,257 | 2,274 | -10 | -0.4 | 32,800 | |
2,325 | 2,325 | 2,268 | 2,284 | -24 | -1.0 | 35,800 | |
2,301 | 2,316 | 2,271 | 2,308 | -13 | -0.6 | 30,700 | |
2,341 | 2,359 | 2,310 | 2,321 | -20 | -0.9 | 64,700 | |
2,390 | 2,400 | 2,331 | 2,341 | -66 | -2.7 | 45,200 | |
2,391 | 2,420 | 2,391 | 2,407 | +11 | +0.5 | 15,300 | |
2,415 | 2,432 | 2,392 | 2,396 | -33 | -1.4 | 48,500 | |
2,448 | 2,451 | 2,401 | 2,429 | -9 | -0.4 | 60,800 | |
2,400 | 2,464 | 2,396 | 2,438 | +43 | +1.8 | 89,400 | |
2,368 | 2,404 | 2,363 | 2,395 | -4 | -0.2 | 33,300 | |
2,371 | 2,399 | 2,358 | 2,399 | +39 | +1.7 | 27,900 | |
2,410 | 2,410 | 2,360 | 2,360 | -51 | -2.1 | 31,800 | |
2,415 | 2,431 | 2,395 | 2,411 | -3 | -0.1 | 22,200 | |
2,416 | 2,430 | 2,393 | 2,414 | +16 | +0.7 | 28,500 | |
2,420 | 2,434 | 2,392 | 2,398 | -19 | -0.8 | 71,300 |