38,656.46 | -198.91 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.51% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,618 | 2,574 | 2,592 | +18 | +0.7 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,475 | 2,410 | 2,426 | -36 | -1.5 | 75,700 | |
2,471 | 2,509 | 2,454 | 2,462 | -48 | -1.9 | 37,500 | |
2,516 | 2,516 | 2,485 | 2,510 | +9 | +0.4 | 31,800 | |
2,487 | 2,534 | 2,471 | 2,501 | -19 | -0.8 | 29,500 | |
2,495 | 2,526 | 2,449 | 2,520 | +74 | +3.0 | 65,100 | |
2,419 | 2,460 | 2,388 | 2,446 | +42 | +1.7 | 36,200 | |
2,345 | 2,415 | 2,344 | 2,404 | +85 | +3.7 | 38,200 | |
2,331 | 2,346 | 2,301 | 2,319 | -46 | -1.9 | 79,400 | |
2,421 | 2,431 | 2,352 | 2,365 | -81 | -3.3 | 78,200 | |
2,430 | 2,499 | 2,430 | 2,446 | +20 | +0.8 | 50,000 | |
2,486 | 2,486 | 2,413 | 2,426 | -70 | -2.8 | 50,700 | |
2,530 | 2,540 | 2,494 | 2,496 | -70 | -2.7 | 48,300 | |
2,522 | 2,569 | 2,482 | 2,566 | +35 | +1.4 | 71,000 | |
2,476 | 2,550 | 2,476 | 2,531 | +31 | +1.2 | 44,600 | |
2,546 | 2,546 | 2,500 | 2,500 | -45 | -1.8 | 41,900 | |
2,497 | 2,552 | 2,466 | 2,545 | +32 | +1.3 | 78,000 | |
2,513 | 2,551 | 2,507 | 2,513 | -9 | -0.4 | 48,100 | |
2,565 | 2,566 | 2,518 | 2,522 | -31 | -1.2 | 66,000 | |
2,504 | 2,566 | 2,492 | 2,553 | +9 | +0.4 | 64,300 | |
2,555 | 2,578 | 2,533 | 2,544 | +4 | +0.2 | 102,100 | |
2,550 | 2,579 | 2,537 | 2,540 | +19 | +0.8 | 53,900 | |
2,512 | 2,542 | 2,496 | 2,521 | +25 | +1.0 | 50,500 | |
2,479 | 2,516 | 2,479 | 2,496 | +36 | +1.5 | 85,100 | |
2,390 | 2,461 | 2,390 | 2,460 | +76 | +3.2 | 63,000 | |
2,383 | 2,431 | 2,379 | 2,384 | -49 | -2.0 | 88,400 | |
2,410 | 2,448 | 2,410 | 2,433 | -3 | -0.1 | 44,400 | |
2,386 | 2,441 | 2,386 | 2,436 | +38 | +1.6 | 51,900 | |
2,398 | 2,407 | 2,361 | 2,398 | +16 | +0.7 | 66,600 | |
2,340 | 2,386 | 2,318 | 2,382 | +101 | +4.4 | 101,300 | |
2,240 | 2,298 | 2,230 | 2,281 | +27 | +1.2 | 65,900 |