38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,610 | 4,530 | 4,600 | -40 | -0.9 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,928 | 2,963 | 2,921 | 2,961 | +32 | +1.1 | 64,800 | |
2,979 | 2,979 | 2,925 | 2,929 | -86 | -2.9 | 90,500 | |
3,000 | 3,030 | 3,000 | 3,015 | +16 | +0.5 | 51,100 | |
3,030 | 3,040 | 2,995 | 2,999 | -26 | -0.9 | 52,100 | |
3,020 | 3,060 | 3,010 | 3,025 | -15 | -0.5 | 65,300 | |
2,995 | 3,080 | 2,991 | 3,040 | +30 | +1.0 | 83,400 | |
2,960 | 3,010 | 2,954 | 3,010 | +32 | +1.1 | 62,300 | |
2,938 | 2,992 | 2,937 | 2,978 | +58 | +2.0 | 74,200 | |
2,911 | 2,925 | 2,893 | 2,920 | +21 | +0.7 | 47,200 | |
2,911 | 2,913 | 2,891 | 2,899 | -4 | -0.1 | 67,700 | |
2,881 | 2,908 | 2,876 | 2,903 | +1 | 0.0 | 64,300 | |
2,905 | 2,930 | 2,900 | 2,902 | +2 | +0.1 | 66,400 | |
2,930 | 2,931 | 2,884 | 2,900 | -9 | -0.3 | 73,900 | |
2,887 | 2,919 | 2,878 | 2,909 | +40 | +1.4 | 59,200 | |
2,842 | 2,880 | 2,842 | 2,869 | +49 | +1.7 | 66,600 | |
2,848 | 2,872 | 2,813 | 2,820 | -50 | -1.7 | 91,700 | |
2,904 | 2,905 | 2,856 | 2,870 | -72 | -2.4 | 97,000 | |
2,908 | 2,951 | 2,900 | 2,942 | +12 | +0.4 | 81,700 | |
2,865 | 2,935 | 2,854 | 2,930 | +106 | +3.8 | 113,900 | |
2,808 | 2,840 | 2,795 | 2,824 | +22 | +0.8 | 80,400 | |
2,792 | 2,806 | 2,765 | 2,802 | -56 | -2.0 | 117,700 | |
2,819 | 2,869 | 2,819 | 2,858 | +57 | +2.0 | 158,100 | |
2,812 | 2,831 | 2,790 | 2,801 | +39 | +1.4 | 134,200 | |
2,799 | 2,802 | 2,726 | 2,762 | -24 | -0.9 | 170,800 | |
2,769 | 2,815 | 2,747 | 2,786 | -3 | -0.1 | 176,000 | |
2,795 | 2,804 | 2,775 | 2,789 | -56 | -2.0 | 135,600 | |
2,902 | 2,920 | 2,839 | 2,845 | +25 | +0.9 | 180,100 | |
2,858 | 2,897 | 2,816 | 2,820 | -76 | -2.6 | 159,000 | |
2,932 | 2,938 | 2,845 | 2,896 | +33 | +1.2 | 150,100 | |
2,847 | 2,897 | 2,802 | 2,863 | - | - | 165,900 |