38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,610 | 4,530 | 4,600 | -40 | -0.9 | 66,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,315 | 3,270 | 3,305 | 0 | 0.0 | 45,100 | |
3,300 | 3,315 | 3,285 | 3,305 | +15 | +0.5 | 51,400 | |
3,330 | 3,335 | 3,280 | 3,290 | -35 | -1.1 | 69,500 | |
3,350 | 3,355 | 3,305 | 3,325 | +10 | +0.3 | 90,000 | |
3,300 | 3,340 | 3,285 | 3,315 | +15 | +0.5 | 219,700 | |
3,235 | 3,335 | 3,235 | 3,300 | +135 | +4.3 | 278,900 | |
3,095 | 3,185 | 3,095 | 3,165 | +75 | +2.4 | 95,400 | |
3,110 | 3,115 | 3,070 | 3,090 | -10 | -0.3 | 84,800 | |
3,150 | 3,155 | 3,095 | 3,100 | -45 | -1.4 | 103,600 | |
3,185 | 3,190 | 3,140 | 3,145 | 0 | 0.0 | 88,100 | |
3,175 | 3,190 | 3,135 | 3,145 | -25 | -0.8 | 104,400 | |
3,210 | 3,240 | 3,170 | 3,170 | -5 | -0.2 | 100,000 | |
3,150 | 3,200 | 3,110 | 3,175 | +15 | +0.5 | 74,800 | |
3,210 | 3,215 | 3,155 | 3,160 | -40 | -1.2 | 66,600 | |
3,235 | 3,235 | 3,180 | 3,200 | -50 | -1.5 | 114,900 | |
3,150 | 3,250 | 3,150 | 3,250 | +110 | +3.5 | 190,000 | |
3,120 | 3,155 | 3,115 | 3,140 | +35 | +1.1 | 82,200 | |
3,120 | 3,130 | 3,080 | 3,105 | 0 | 0.0 | 83,400 | |
3,130 | 3,160 | 3,095 | 3,105 | -20 | -0.6 | 53,900 | |
3,080 | 3,125 | 3,070 | 3,125 | +65 | +2.1 | 97,100 | |
3,030 | 3,065 | 3,025 | 3,060 | +25 | +0.8 | 49,100 | |
3,050 | 3,065 | 3,020 | 3,035 | -15 | -0.5 | 37,900 | |
3,070 | 3,085 | 3,030 | 3,050 | -10 | -0.3 | 61,400 | |
3,035 | 3,080 | 3,035 | 3,060 | +25 | +0.8 | 82,700 | |
2,992 | 3,035 | 2,991 | 3,035 | +43 | +1.4 | 86,600 | |
3,015 | 3,015 | 2,986 | 2,992 | -23 | -0.8 | 89,600 | |
3,015 | 3,025 | 2,994 | 3,015 | 0 | 0.0 | 82,500 | |
3,030 | 3,050 | 2,992 | 3,015 | -5 | -0.2 | 182,700 | |
3,045 | 3,045 | 3,010 | 3,020 | -30 | -1.0 | 93,200 | |
3,065 | 3,075 | 3,030 | 3,050 | 0 | 0.0 | 84,400 |