38,837.46 | -85.57 | 154.70 | -2.41 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.53% | -0.30% | 0.41% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,805 | 4,630 | 4,640 | -180 | -3.7 | 128,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,065 | 3,075 | -35 | -1.1 | 67,700 | |
3,080 | 3,125 | 3,080 | 3,110 | +35 | +1.1 | 104,900 | |
3,095 | 3,130 | 3,065 | 3,075 | -25 | -0.8 | 64,700 | |
3,150 | 3,170 | 3,095 | 3,100 | -25 | -0.8 | 107,000 | |
3,155 | 3,155 | 3,110 | 3,125 | -60 | -1.9 | 79,900 | |
3,195 | 3,215 | 3,160 | 3,185 | +30 | +1.0 | 101,800 | |
3,145 | 3,180 | 3,135 | 3,155 | +30 | +1.0 | 93,400 | |
3,065 | 3,140 | 3,040 | 3,125 | +80 | +2.6 | 128,200 | |
3,060 | 3,075 | 3,045 | 3,045 | -25 | -0.8 | 179,700 | |
3,070 | 3,080 | 3,055 | 3,070 | 0 | 0.0 | 67,200 | |
3,040 | 3,085 | 3,030 | 3,070 | +45 | +1.5 | 96,400 | |
3,040 | 3,040 | 3,010 | 3,025 | -15 | -0.5 | 98,900 | |
3,045 | 3,050 | 3,010 | 3,040 | -10 | -0.3 | 136,100 | |
3,055 | 3,075 | 3,035 | 3,050 | -15 | -0.5 | 87,100 | |
3,065 | 3,090 | 3,040 | 3,065 | +30 | +1.0 | 116,200 | |
3,075 | 3,085 | 3,030 | 3,035 | -55 | -1.8 | 108,600 | |
3,155 | 3,155 | 3,065 | 3,090 | -65 | -2.1 | 174,000 | |
3,235 | 3,235 | 3,150 | 3,155 | -45 | -1.4 | 213,300 | |
3,125 | 3,200 | 3,110 | 3,200 | +75 | +2.4 | 185,700 | |
3,130 | 3,140 | 3,100 | 3,125 | +15 | +0.5 | 105,100 | |
3,070 | 3,130 | 3,065 | 3,110 | +60 | +2.0 | 139,600 | |
3,000 | 3,050 | 2,949 | 3,050 | +70 | +2.3 | 226,800 | |
2,945 | 2,980 | 2,943 | 2,980 | -1 | -0.0 | 87,000 | |
3,000 | 3,015 | 2,976 | 2,981 | +2 | +0.1 | 45,400 | |
2,956 | 2,993 | 2,928 | 2,979 | +38 | +1.3 | 80,000 | |
2,973 | 2,985 | 2,940 | 2,941 | -51 | -1.7 | 72,100 | |
3,015 | 3,015 | 2,982 | 2,992 | -28 | -0.9 | 64,500 | |
3,015 | 3,020 | 2,977 | 3,020 | +20 | +0.7 | 73,400 | |
2,987 | 3,035 | 2,968 | 3,000 | +39 | +1.3 | 96,300 | |
2,928 | 2,963 | 2,921 | 2,961 | +32 | +1.1 | 64,800 |