38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,290 | 5,150 | 5,190 | +40 | +0.8 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,560 | 4,470 | 4,495 | -135 | -2.9 | 79,200 | |
4,620 | 4,645 | 4,490 | 4,630 | +80 | +1.8 | 109,500 | |
4,500 | 4,550 | 4,455 | 4,550 | +35 | +0.8 | 78,900 | |
4,560 | 4,580 | 4,500 | 4,515 | -110 | -2.4 | 85,500 | |
4,650 | 4,660 | 4,540 | 4,625 | -95 | -2.0 | 170,300 | |
4,725 | 4,735 | 4,690 | 4,720 | -55 | -1.2 | 55,400 | |
4,835 | 4,845 | 4,770 | 4,775 | -15 | -0.3 | 56,000 | |
4,935 | 4,935 | 4,790 | 4,790 | -145 | -2.9 | 80,900 | |
4,800 | 4,960 | 4,775 | 4,935 | +110 | +2.3 | 93,700 | |
4,850 | 4,905 | 4,785 | 4,825 | -15 | -0.3 | 95,100 | |
4,700 | 4,850 | 4,680 | 4,840 | +190 | +4.1 | 107,400 | |
4,745 | 4,800 | 4,650 | 4,650 | -105 | -2.2 | 115,300 | |
4,850 | 4,855 | 4,755 | 4,755 | -120 | -2.5 | 110,400 | |
4,950 | 4,980 | 4,860 | 4,875 | -25 | -0.5 | 103,900 | |
4,870 | 4,950 | 4,855 | 4,900 | -30 | -0.6 | 90,300 | |
4,880 | 4,930 | 4,820 | 4,930 | +85 | +1.8 | 88,500 | |
4,800 | 4,850 | 4,790 | 4,845 | +95 | +2.0 | 83,700 | |
4,795 | 4,830 | 4,720 | 4,750 | -85 | -1.8 | 106,700 | |
4,790 | 4,855 | 4,785 | 4,835 | 0 | 0.0 | 57,400 | |
4,875 | 4,920 | 4,775 | 4,835 | -25 | -0.5 | 110,500 | |
4,790 | 4,905 | 4,710 | 4,860 | +75 | +1.6 | 166,700 | |
4,800 | 4,890 | 4,735 | 4,785 | -85 | -1.7 | 233,100 | |
4,935 | 4,935 | 4,795 | 4,870 | -25 | -0.5 | 160,000 | |
4,665 | 4,895 | 4,620 | 4,895 | +160 | +3.4 | 228,900 | |
4,485 | 4,825 | 4,445 | 4,735 | +280 | +6.3 | 490,500 | |
4,415 | 4,455 | 4,380 | 4,455 | +70 | +1.6 | 724,200 | |
4,465 | 4,470 | 4,385 | 4,385 | -100 | -2.2 | 140,700 | |
4,515 | 4,570 | 4,485 | 4,485 | +25 | +0.6 | 156,700 | |
4,580 | 4,580 | 4,460 | 4,460 | -55 | -1.2 | 101,300 | |
4,595 | 4,635 | 4,495 | 4,515 | -125 | -2.7 | 183,400 |