38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 428 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 251 | 年初来安値 | 151 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 171 | 160 | 169 | +8 | +5.0 | 1,149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 325 | 320 | 322 | +1 | +0.3 | 92,000 | |
319 | 327 | 319 | 321 | +3 | +0.9 | 168,500 | |
326 | 326 | 318 | 318 | -11 | -3.3 | 269,100 | |
328 | 334 | 325 | 329 | 0 | 0.0 | 227,300 | |
329 | 332 | 325 | 329 | +3 | +0.9 | 133,700 | |
327 | 327 | 321 | 326 | 0 | 0.0 | 154,000 | |
333 | 333 | 324 | 326 | -4 | -1.2 | 271,900 | |
323 | 331 | 321 | 330 | +8 | +2.5 | 175,600 | |
340 | 341 | 321 | 322 | -11 | -3.3 | 408,000 | |
335 | 341 | 333 | 333 | 0 | 0.0 | 217,900 | |
332 | 339 | 329 | 333 | +3 | +0.9 | 330,200 | |
314 | 334 | 312 | 330 | +11 | +3.4 | 359,900 | |
320 | 323 | 313 | 319 | -5 | -1.5 | 390,900 | |
326 | 328 | 322 | 324 | -3 | -0.9 | 258,600 | |
337 | 337 | 327 | 327 | -11 | -3.3 | 434,700 | |
330 | 340 | 328 | 338 | +9 | +2.7 | 269,900 | |
327 | 330 | 320 | 329 | +1 | +0.3 | 263,300 | |
323 | 332 | 322 | 328 | +6 | +1.9 | 359,700 | |
325 | 325 | 313 | 322 | +1 | +0.3 | 462,000 | |
326 | 326 | 316 | 321 | -5 | -1.5 | 438,500 | |
339 | 339 | 326 | 326 | -13 | -3.8 | 617,000 | |
353 | 354 | 336 | 339 | -9 | -2.6 | 613,400 | |
368 | 372 | 348 | 348 | -28 | -7.4 | 1,140,300 | |
368 | 388 | 368 | 376 | +12 | +3.3 | 622,200 | |
368 | 369 | 356 | 364 | -7 | -1.9 | 490,100 | |
371 | 382 | 363 | 371 | +7 | +1.9 | 594,500 | |
374 | 375 | 363 | 364 | -3 | -0.8 | 600,900 | |
356 | 371 | 353 | 367 | +9 | +2.5 | 400,300 | |
370 | 375 | 358 | 358 | -5 | -1.4 | 525,200 | |
351 | 371 | 347 | 363 | +18 | +5.2 | 885,800 |