38,666.26 | -189.11 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,187 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,824 | 1,806 | 1,807 | -7 | -0.4 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,200 | 2,130 | 2,183 | +37 | +1.7 | 34,200 | |
2,145 | 2,153 | 2,122 | 2,146 | -13 | -0.6 | 22,700 | |
2,128 | 2,174 | 2,123 | 2,159 | +57 | +2.7 | 42,900 | |
2,087 | 2,108 | 2,080 | 2,102 | +17 | +0.8 | 24,700 | |
2,069 | 2,092 | 2,069 | 2,085 | +6 | +0.3 | 34,800 | |
2,060 | 2,081 | 2,056 | 2,079 | -4 | -0.2 | 33,100 | |
2,063 | 2,090 | 2,062 | 2,083 | +14 | +0.7 | 21,200 | |
2,070 | 2,086 | 2,050 | 2,069 | -1 | -0.0 | 36,900 | |
2,073 | 2,098 | 2,060 | 2,070 | +6 | +0.3 | 18,500 | |
2,060 | 2,090 | 2,060 | 2,064 | -3 | -0.1 | 24,000 | |
2,043 | 2,087 | 2,043 | 2,067 | -10 | -0.5 | 37,300 | |
2,119 | 2,119 | 2,075 | 2,077 | -87 | -4.0 | 58,800 | |
2,170 | 2,184 | 2,154 | 2,164 | -12 | -0.6 | 56,500 | |
2,134 | 2,183 | 2,134 | 2,176 | +71 | +3.4 | 46,300 | |
2,139 | 2,139 | 2,098 | 2,105 | -16 | -0.8 | 39,700 | |
2,121 | 2,129 | 2,085 | 2,121 | -32 | -1.5 | 65,500 | |
2,112 | 2,162 | 2,106 | 2,153 | +50 | +2.4 | 80,700 | |
2,102 | 2,112 | 2,091 | 2,103 | +21 | +1.0 | 37,000 | |
2,070 | 2,088 | 2,047 | 2,082 | +22 | +1.1 | 30,700 | |
2,030 | 2,070 | 2,025 | 2,060 | +16 | +0.8 | 36,000 | |
2,042 | 2,057 | 2,026 | 2,044 | -37 | -1.8 | 39,100 | |
2,064 | 2,118 | 2,055 | 2,081 | +69 | +3.4 | 68,000 | |
2,023 | 2,052 | 2,007 | 2,012 | -42 | -2.0 | 60,800 | |
2,065 | 2,070 | 2,026 | 2,054 | +32 | +1.6 | 58,200 | |
2,024 | 2,036 | 1,995 | 2,022 | -59 | -2.8 | 102,900 | |
2,119 | 2,136 | 2,076 | 2,081 | +12 | +0.6 | 77,000 | |
2,069 | 2,093 | 2,033 | 2,069 | -104 | -4.8 | 175,200 | |
2,248 | 2,248 | 2,126 | 2,173 | -92 | -4.1 | 126,300 | |
2,296 | 2,309 | 2,260 | 2,265 | -48 | -2.1 | 124,000 | |
2,272 | 2,321 | 2,272 | 2,313 | - | - | 53,300 |