39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,158 | 52週安値 | 1,789 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,839 | 1,825 | 1,838 | +12 | +0.7 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,927 | 1,887 | 1,908 | -4 | -0.2 | 45,100 | |
1,890 | 1,932 | 1,882 | 1,912 | +28 | +1.5 | 59,200 | |
1,895 | 1,895 | 1,852 | 1,884 | -7 | -0.4 | 82,800 | |
1,903 | 1,913 | 1,891 | 1,891 | +7 | +0.4 | 36,400 | |
1,900 | 1,921 | 1,883 | 1,884 | -17 | -0.9 | 47,500 | |
1,883 | 1,904 | 1,881 | 1,901 | +1 | +0.1 | 52,200 | |
1,905 | 1,916 | 1,886 | 1,900 | +5 | +0.3 | 55,900 | |
1,920 | 1,921 | 1,885 | 1,895 | -9 | -0.5 | 64,800 | |
1,930 | 1,930 | 1,896 | 1,904 | -30 | -1.6 | 51,000 | |
1,970 | 1,985 | 1,925 | 1,934 | -47 | -2.4 | 60,100 | |
1,982 | 1,988 | 1,961 | 1,981 | 0 | 0.0 | 43,400 | |
1,967 | 1,993 | 1,958 | 1,981 | +9 | +0.5 | 49,800 | |
1,936 | 1,972 | 1,936 | 1,972 | +38 | +2.0 | 63,700 | |
1,935 | 1,949 | 1,918 | 1,934 | +12 | +0.6 | 36,600 | |
1,880 | 1,935 | 1,880 | 1,922 | +39 | +2.1 | 70,400 | |
1,920 | 1,921 | 1,881 | 1,883 | -37 | -1.9 | 117,000 | |
1,973 | 1,973 | 1,918 | 1,920 | -45 | -2.3 | 67,900 | |
1,980 | 2,019 | 1,962 | 1,965 | +6 | +0.3 | 67,300 | |
2,012 | 2,012 | 1,948 | 1,959 | -61 | -3.0 | 96,900 | |
2,050 | 2,055 | 2,014 | 2,020 | -66 | -3.2 | 67,200 | |
2,083 | 2,086 | 2,058 | 2,086 | +8 | +0.4 | 71,100 | |
2,070 | 2,095 | 2,062 | 2,078 | +11 | +0.5 | 39,500 | |
2,091 | 2,091 | 2,054 | 2,067 | -21 | -1.0 | 34,700 | |
2,053 | 2,099 | 2,047 | 2,088 | +27 | +1.3 | 62,100 | |
2,091 | 2,108 | 2,059 | 2,061 | -2 | -0.1 | 66,500 | |
2,097 | 2,105 | 2,058 | 2,063 | -26 | -1.2 | 67,900 | |
2,080 | 2,103 | 2,075 | 2,089 | +13 | +0.6 | 51,800 | |
2,112 | 2,119 | 2,076 | 2,076 | -19 | -0.9 | 87,200 | |
2,099 | 2,112 | 2,081 | 2,095 | +11 | +0.5 | 51,800 | |
2,073 | 2,093 | 2,067 | 2,084 | +11 | +0.5 | 48,500 |