38,551.26 | -304.11 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.78% | 0.20% | -0.55% | -0.46% |
52週高値 | 2,187 | 52週安値 | 1,792 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,824 | 1,801 | 1,802 | -12 | -0.7 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,146 | 2,116 | 2,140 | -20 | -0.9 | 37,200 | |
2,184 | 2,187 | 2,145 | 2,160 | +24 | +1.1 | 60,600 | |
2,088 | 2,136 | 2,082 | 2,136 | +67 | +3.2 | 39,300 | |
2,046 | 2,079 | 2,038 | 2,069 | +23 | +1.1 | 39,000 | |
2,055 | 2,080 | 2,042 | 2,046 | -32 | -1.5 | 60,900 | |
2,081 | 2,086 | 2,062 | 2,078 | -3 | -0.1 | 20,900 | |
2,105 | 2,105 | 2,081 | 2,081 | +1 | 0.0 | 16,600 | |
2,119 | 2,124 | 2,079 | 2,080 | -43 | -2.0 | 32,800 | |
2,117 | 2,133 | 2,094 | 2,123 | +2 | +0.1 | 26,600 | |
2,124 | 2,150 | 2,121 | 2,121 | -5 | -0.2 | 23,700 | |
2,151 | 2,151 | 2,117 | 2,126 | -5 | -0.2 | 34,600 | |
2,157 | 2,161 | 2,122 | 2,131 | -34 | -1.6 | 40,100 | |
2,216 | 2,216 | 2,157 | 2,165 | -51 | -2.3 | 29,700 | |
2,220 | 2,231 | 2,194 | 2,216 | +36 | +1.7 | 47,700 | |
2,151 | 2,183 | 2,143 | 2,180 | +5 | +0.2 | 28,100 | |
2,163 | 2,176 | 2,144 | 2,175 | +31 | +1.4 | 24,000 | |
2,153 | 2,169 | 2,136 | 2,144 | 0 | 0.0 | 28,100 | |
2,157 | 2,157 | 2,138 | 2,144 | -13 | -0.6 | 32,900 | |
2,140 | 2,161 | 2,136 | 2,157 | -3 | -0.1 | 10,800 | |
2,185 | 2,189 | 2,150 | 2,160 | -25 | -1.1 | 13,900 | |
2,153 | 2,187 | 2,136 | 2,185 | +30 | +1.4 | 29,100 | |
2,159 | 2,176 | 2,147 | 2,155 | -27 | -1.2 | 26,400 | |
2,196 | 2,196 | 2,158 | 2,182 | -12 | -0.5 | 34,100 | |
2,184 | 2,196 | 2,167 | 2,194 | +26 | +1.2 | 27,800 | |
2,174 | 2,197 | 2,141 | 2,168 | +15 | +0.7 | 42,400 | |
2,127 | 2,160 | 2,121 | 2,153 | +20 | +0.9 | 42,500 | |
2,139 | 2,144 | 2,110 | 2,133 | -36 | -1.7 | 25,200 | |
2,147 | 2,188 | 2,147 | 2,169 | +22 | +1.0 | 23,200 | |
2,176 | 2,186 | 2,146 | 2,147 | -8 | -0.4 | 22,000 | |
2,171 | 2,194 | 2,150 | 2,155 | -28 | -1.3 | 21,000 |