38,838.28 | +154.35 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.40% | 0.96% | -0.22% | 0.08% |
52週高値 | 7,720 | 52週安値 | 3,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,720 | 年初来安値 | 3,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,655 | 4,705 | 4,600 | 4,635 | -25 | -0.5 | 88,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,370 | 3,225 | 3,365 | 0 | 0.0 | 194,000 | |
3,475 | 3,535 | 3,350 | 3,365 | -90 | -2.6 | 181,200 | |
3,600 | 3,615 | 3,420 | 3,455 | -125 | -3.5 | 199,600 | |
3,475 | 3,585 | 3,405 | 3,580 | +105 | +3.0 | 144,600 | |
3,480 | 3,530 | 3,440 | 3,475 | -80 | -2.3 | 137,800 | |
3,680 | 3,680 | 3,515 | 3,555 | -90 | -2.5 | 160,600 | |
3,570 | 3,655 | 3,530 | 3,645 | +75 | +2.1 | 137,000 | |
3,645 | 3,700 | 3,550 | 3,570 | -110 | -3.0 | 202,200 | |
3,475 | 3,745 | 3,470 | 3,680 | +195 | +5.6 | 549,600 | |
3,650 | 3,715 | 3,405 | 3,485 | -90 | -2.5 | 480,000 | |
3,630 | 3,780 | 3,485 | 3,575 | +170 | +5.0 | 1,265,800 | |
3,405 | 3,405 | 3,405 | 3,405 | +500 | +17.2 | 55,400 | |
3,000 | 3,000 | 2,865 | 2,905 | -60 | -2.0 | 297,200 | |
2,975 | 3,050 | 2,915 | 2,965 | +35 | +1.2 | 132,400 | |
2,905 | 2,970 | 2,890 | 2,930 | +35 | +1.2 | 100,400 | |
2,950 | 2,955 | 2,860 | 2,895 | -40 | -1.4 | 97,800 | |
2,835 | 2,965 | 2,805 | 2,935 | +145 | +5.2 | 141,400 | |
2,805 | 2,850 | 2,770 | 2,790 | 0 | 0.0 | 71,000 | |
2,750 | 2,800 | 2,710 | 2,790 | +35 | +1.3 | 46,600 | |
2,790 | 2,795 | 2,705 | 2,755 | -70 | -2.5 | 85,600 | |
2,860 | 2,900 | 2,780 | 2,825 | 0 | 0.0 | 102,000 | |
2,705 | 2,845 | 2,680 | 2,825 | +170 | +6.4 | 89,400 | |
2,745 | 2,755 | 2,640 | 2,655 | -50 | -1.8 | 53,600 | |
2,740 | 2,775 | 2,675 | 2,705 | -20 | -0.7 | 49,000 | |
2,645 | 2,725 | 2,610 | 2,725 | +55 | +2.1 | 47,600 | |
2,715 | 2,740 | 2,640 | 2,670 | -65 | -2.4 | 78,400 | |
2,835 | 2,850 | 2,725 | 2,735 | -100 | -3.5 | 84,200 | |
2,750 | 2,850 | 2,660 | 2,835 | +115 | +4.2 | 131,600 | |
2,660 | 2,720 | 2,635 | 2,720 | +20 | +0.7 | 76,800 | |
2,690 | 2,755 | 2,655 | 2,700 | - | - | 112,800 |