38,384.52 | -452.94 | 155.23 | -0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.17% | -0.09% | 0.36% | 0.41% |
52週高値 | 3,300 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,691 | 2,640 | 2,646 | -81 | -3.0 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,769 | 2,716 | 2,756 | +42 | +1.5 | 122,600 | |
2,699 | 2,723 | 2,676 | 2,714 | +26 | +1.0 | 84,100 | |
2,697 | 2,708 | 2,680 | 2,688 | -18 | -0.7 | 75,200 | |
2,765 | 2,765 | 2,692 | 2,706 | -54 | -2.0 | 132,500 | |
2,701 | 2,760 | 2,701 | 2,760 | +52 | +1.9 | 157,700 | |
2,680 | 2,718 | 2,664 | 2,708 | +33 | +1.2 | 169,900 | |
2,650 | 2,730 | 2,640 | 2,675 | +14 | +0.5 | 175,700 | |
2,623 | 2,693 | 2,605 | 2,661 | +51 | +2.0 | 141,900 | |
2,632 | 2,639 | 2,591 | 2,610 | -11 | -0.4 | 94,500 | |
2,620 | 2,635 | 2,595 | 2,621 | +6 | +0.2 | 87,300 | |
2,600 | 2,632 | 2,567 | 2,615 | 0 | 0.0 | 102,800 | |
2,649 | 2,665 | 2,604 | 2,615 | -25 | -0.9 | 61,900 | |
2,610 | 2,640 | 2,610 | 2,640 | +23 | +0.9 | 101,300 | |
2,619 | 2,641 | 2,598 | 2,617 | +33 | +1.3 | 97,100 | |
2,610 | 2,628 | 2,579 | 2,584 | -9 | -0.3 | 93,800 | |
2,568 | 2,597 | 2,538 | 2,593 | +19 | +0.7 | 156,400 | |
2,526 | 2,586 | 2,526 | 2,574 | +47 | +1.9 | 112,900 | |
2,553 | 2,555 | 2,524 | 2,527 | -39 | -1.5 | 113,700 | |
2,587 | 2,587 | 2,553 | 2,566 | -31 | -1.2 | 81,400 | |
2,568 | 2,604 | 2,556 | 2,597 | +20 | +0.8 | 73,800 | |
2,613 | 2,613 | 2,577 | 2,577 | -42 | -1.6 | 71,200 | |
2,595 | 2,640 | 2,588 | 2,619 | +38 | +1.5 | 101,900 | |
2,591 | 2,595 | 2,554 | 2,581 | -36 | -1.4 | 74,600 | |
2,596 | 2,620 | 2,570 | 2,617 | -4 | -0.2 | 79,600 | |
2,572 | 2,621 | 2,566 | 2,621 | +47 | +1.8 | 78,000 | |
2,591 | 2,595 | 2,574 | 2,574 | -17 | -0.7 | 63,000 | |
2,584 | 2,596 | 2,568 | 2,591 | +36 | +1.4 | 70,700 | |
2,560 | 2,590 | 2,549 | 2,555 | -30 | -1.2 | 102,600 | |
2,597 | 2,609 | 2,562 | 2,585 | +4 | +0.2 | 115,300 | |
2,520 | 2,590 | 2,514 | 2,581 | +59 | +2.3 | 139,500 |