38,837.46 | -85.57 | 155.18 | -1.93 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.22% | -0.30% | 0.41% |
52週高値 | 3,300 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789 | 2,837 | 2,727 | 2,727 | -55 | -2.0 | 186,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,640 | 2,590 | 2,620 | +36 | +1.4 | 143,400 | |
2,583 | 2,589 | 2,535 | 2,584 | +18 | +0.7 | 131,800 | |
2,526 | 2,584 | 2,525 | 2,566 | +60 | +2.4 | 162,100 | |
2,440 | 2,506 | 2,440 | 2,506 | +67 | +2.7 | 126,900 | |
2,435 | 2,458 | 2,423 | 2,439 | +4 | +0.2 | 119,000 | |
2,428 | 2,451 | 2,419 | 2,435 | +20 | +0.8 | 115,400 | |
2,439 | 2,439 | 2,398 | 2,415 | -14 | -0.6 | 66,500 | |
2,430 | 2,443 | 2,418 | 2,429 | +5 | +0.2 | 71,300 | |
2,443 | 2,449 | 2,416 | 2,424 | -29 | -1.2 | 93,200 | |
2,437 | 2,458 | 2,431 | 2,453 | +14 | +0.6 | 66,900 | |
2,444 | 2,456 | 2,430 | 2,439 | -11 | -0.4 | 77,300 | |
2,421 | 2,453 | 2,411 | 2,450 | +50 | +2.1 | 132,200 | |
2,391 | 2,414 | 2,385 | 2,400 | -12 | -0.5 | 59,800 | |
2,394 | 2,416 | 2,374 | 2,412 | +18 | +0.8 | 107,800 | |
2,382 | 2,394 | 2,339 | 2,394 | +4 | +0.2 | 82,800 | |
2,402 | 2,407 | 2,372 | 2,390 | -43 | -1.8 | 89,800 | |
2,439 | 2,439 | 2,402 | 2,433 | +11 | +0.5 | 72,400 | |
2,451 | 2,458 | 2,400 | 2,422 | +19 | +0.8 | 161,300 | |
2,382 | 2,406 | 2,365 | 2,403 | +21 | +0.9 | 78,800 | |
2,396 | 2,403 | 2,370 | 2,382 | -21 | -0.9 | 68,000 | |
2,406 | 2,419 | 2,403 | 2,403 | -12 | -0.5 | 62,100 | |
2,401 | 2,424 | 2,390 | 2,415 | -2 | -0.1 | 63,000 | |
2,366 | 2,422 | 2,366 | 2,417 | +43 | +1.8 | 75,500 | |
2,401 | 2,408 | 2,368 | 2,374 | -43 | -1.8 | 98,800 | |
2,406 | 2,432 | 2,390 | 2,417 | +1 | 0.0 | 141,300 | |
2,449 | 2,453 | 2,413 | 2,416 | -33 | -1.3 | 151,000 | |
2,468 | 2,469 | 2,414 | 2,449 | +42 | +1.7 | 168,500 | |
2,349 | 2,408 | 2,330 | 2,407 | +63 | +2.7 | 204,200 | |
2,320 | 2,350 | 2,315 | 2,344 | +17 | +0.7 | 103,300 | |
2,341 | 2,343 | 2,312 | 2,327 | -14 | -0.6 | 56,300 |