38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 3,300 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789 | 2,837 | 2,727 | 2,727 | -55 | -2.0 | 186,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,343 | 2,305 | 2,341 | +39 | +1.7 | 81,100 | |
2,329 | 2,329 | 2,302 | 2,302 | -12 | -0.5 | 78,600 | |
2,301 | 2,315 | 2,272 | 2,314 | +13 | +0.6 | 69,200 | |
2,319 | 2,337 | 2,296 | 2,301 | -13 | -0.6 | 74,400 | |
2,339 | 2,354 | 2,294 | 2,314 | +22 | +1.0 | 166,300 | |
2,235 | 2,307 | 2,235 | 2,292 | +63 | +2.8 | 175,600 | |
2,242 | 2,242 | 2,201 | 2,229 | +6 | +0.3 | 115,200 | |
2,243 | 2,250 | 2,203 | 2,223 | -20 | -0.9 | 193,100 | |
2,260 | 2,261 | 2,233 | 2,243 | +13 | +0.6 | 106,700 | |
2,229 | 2,251 | 2,225 | 2,230 | +1 | 0.0 | 105,200 | |
2,257 | 2,285 | 2,228 | 2,229 | -4 | -0.2 | 156,900 | |
2,236 | 2,275 | 2,225 | 2,233 | -35 | -1.5 | 186,500 | |
2,326 | 2,333 | 2,257 | 2,268 | -68 | -2.9 | 170,600 | |
2,344 | 2,368 | 2,289 | 2,336 | -10 | -0.4 | 264,900 | |
2,334 | 2,352 | 2,316 | 2,346 | +11 | +0.5 | 209,200 | |
2,319 | 2,348 | 2,305 | 2,335 | +18 | +0.8 | 101,100 | |
2,338 | 2,349 | 2,296 | 2,317 | -13 | -0.6 | 119,600 | |
2,264 | 2,336 | 2,260 | 2,330 | +61 | +2.7 | 184,100 | |
2,261 | 2,281 | 2,230 | 2,269 | -1 | -0.0 | 260,300 | |
2,281 | 2,294 | 2,239 | 2,270 | +13 | +0.6 | 170,200 | |
2,220 | 2,265 | 2,196 | 2,257 | +37 | +1.7 | 128,800 | |
2,216 | 2,231 | 2,175 | 2,220 | -3 | -0.1 | 138,900 | |
2,241 | 2,244 | 2,211 | 2,223 | -9 | -0.4 | 113,200 | |
2,240 | 2,258 | 2,225 | 2,232 | -29 | -1.3 | 105,100 | |
2,249 | 2,268 | 2,230 | 2,261 | +21 | +0.9 | 159,300 | |
2,225 | 2,246 | 2,222 | 2,240 | +39 | +1.8 | 142,800 | |
2,179 | 2,217 | 2,179 | 2,201 | +22 | +1.0 | 149,100 | |
2,185 | 2,198 | 2,167 | 2,179 | -1 | -0.0 | 70,300 | |
2,185 | 2,194 | 2,176 | 2,180 | +22 | +1.0 | 97,400 | |
2,179 | 2,185 | 2,158 | 2,158 | -22 | -1.0 | 100,900 |