38,474.74 | -362.72 | 155.38 | 0.00 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.00% | 0.36% | 0.41% |
52週高値 | 3,300 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,691 | 2,618 | 2,647 | -80 | -2.9 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,185 | 2,158 | 2,158 | -22 | -1.0 | 100,900 | |
2,200 | 2,209 | 2,178 | 2,180 | -9 | -0.4 | 68,000 | |
2,171 | 2,195 | 2,155 | 2,189 | +15 | +0.7 | 142,600 | |
2,198 | 2,218 | 2,167 | 2,174 | +7 | +0.3 | 113,100 | |
2,226 | 2,245 | 2,167 | 2,167 | -29 | -1.3 | 180,000 | |
2,177 | 2,202 | 2,157 | 2,196 | -16 | -0.7 | 124,200 | |
2,200 | 2,226 | 2,181 | 2,212 | +40 | +1.8 | 237,100 | |
2,135 | 2,174 | 2,102 | 2,172 | +62 | +2.9 | 252,600 | |
2,130 | 2,140 | 2,107 | 2,110 | -13 | -0.6 | 188,400 | |
2,087 | 2,134 | 2,087 | 2,123 | +19 | +0.9 | 440,800 | |
2,091 | 2,114 | 2,068 | 2,104 | +5 | +0.2 | 153,500 | |
2,110 | 2,115 | 2,087 | 2,099 | +9 | +0.4 | 87,700 | |
2,102 | 2,115 | 2,082 | 2,090 | -17 | -0.8 | 123,900 | |
2,103 | 2,117 | 2,091 | 2,107 | +2 | +0.1 | 78,000 | |
2,105 | 2,134 | 2,101 | 2,105 | +2 | +0.1 | 77,300 | |
2,107 | 2,135 | 2,100 | 2,103 | +15 | +0.7 | 90,100 | |
2,108 | 2,110 | 2,088 | 2,088 | -26 | -1.2 | 107,500 | |
2,149 | 2,150 | 2,110 | 2,114 | -25 | -1.2 | 98,400 | |
2,168 | 2,184 | 2,139 | 2,139 | +14 | +0.7 | 122,000 | |
2,104 | 2,145 | 2,099 | 2,125 | +20 | +1.0 | 141,600 | |
2,209 | 2,230 | 2,095 | 2,105 | -103 | -4.7 | 325,500 | |
2,184 | 2,217 | 2,179 | 2,208 | +57 | +2.6 | 168,200 | |
2,159 | 2,161 | 2,120 | 2,151 | -1 | -0.0 | 121,500 | |
2,116 | 2,153 | 2,116 | 2,152 | +21 | +1.0 | 87,000 | |
2,127 | 2,155 | 2,117 | 2,131 | +13 | +0.6 | 86,400 | |
2,120 | 2,136 | 2,099 | 2,118 | -1 | -0.0 | 116,000 | |
2,110 | 2,136 | 2,106 | 2,119 | -13 | -0.6 | 86,600 | |
2,127 | 2,136 | 2,102 | 2,132 | +9 | +0.4 | 66,200 | |
2,130 | 2,133 | 2,102 | 2,123 | +1 | 0.0 | 71,300 | |
2,130 | 2,145 | 2,094 | 2,122 | +20 | +1.0 | 131,400 |