52週高値 | 1,938 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,610 | 1,586 | 1,589 | -13 | -0.8 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,509 | 1,494 | 1,505 | 0 | 0.0 | 41,000 | |
1,501 | 1,505 | 1,494 | 1,505 | -3 | -0.2 | 35,900 | |
1,498 | 1,511 | 1,492 | 1,508 | +15 | +1.0 | 71,900 | |
1,495 | 1,496 | 1,487 | 1,493 | +3 | +0.2 | 24,400 | |
1,483 | 1,493 | 1,481 | 1,490 | +9 | +0.6 | 67,800 | |
1,477 | 1,484 | 1,475 | 1,481 | -4 | -0.3 | 48,600 | |
1,474 | 1,486 | 1,474 | 1,485 | +11 | +0.7 | 42,200 | |
1,477 | 1,477 | 1,468 | 1,474 | +8 | +0.5 | 42,500 | |
1,468 | 1,474 | 1,465 | 1,466 | 0 | 0.0 | 34,500 | |
1,470 | 1,477 | 1,466 | 1,466 | +3 | +0.2 | 31,900 | |
1,469 | 1,470 | 1,460 | 1,463 | -15 | -1.0 | 73,600 | |
1,500 | 1,500 | 1,478 | 1,478 | -35 | -2.3 | 92,500 | |
1,502 | 1,514 | 1,500 | 1,513 | +13 | +0.9 | 76,500 | |
1,502 | 1,504 | 1,491 | 1,500 | +14 | +0.9 | 64,400 | |
1,473 | 1,489 | 1,472 | 1,486 | +14 | +1.0 | 53,700 | |
1,464 | 1,476 | 1,460 | 1,472 | -29 | -1.9 | 84,300 | |
1,497 | 1,502 | 1,491 | 1,501 | +9 | +0.6 | 100,300 | |
1,498 | 1,500 | 1,486 | 1,492 | +8 | +0.5 | 61,800 | |
1,495 | 1,495 | 1,475 | 1,484 | +1 | +0.1 | 78,800 | |
1,477 | 1,484 | 1,474 | 1,483 | +7 | +0.5 | 49,200 | |
1,482 | 1,484 | 1,466 | 1,476 | -11 | -0.7 | 80,900 | |
1,500 | 1,503 | 1,486 | 1,487 | +11 | +0.7 | 74,300 | |
1,492 | 1,497 | 1,476 | 1,476 | -26 | -1.7 | 110,700 | |
1,503 | 1,510 | 1,488 | 1,502 | +3 | +0.2 | 119,000 | |
1,494 | 1,507 | 1,485 | 1,499 | -25 | -1.6 | 110,000 | |
1,518 | 1,528 | 1,511 | 1,524 | +29 | +1.9 | 64,800 | |
1,514 | 1,514 | 1,491 | 1,495 | -33 | -2.2 | 152,200 | |
1,534 | 1,534 | 1,518 | 1,528 | -24 | -1.5 | 109,500 | |
1,565 | 1,570 | 1,542 | 1,552 | -29 | -1.8 | 140,100 | |
1,575 | 1,592 | 1,574 | 1,581 | - | - | 80,000 |