38,527.60 | -309.86 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,040 | 2,020 | 2,021 | -30 | -1.5 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,502 | 1,490 | 1,495 | +3 | +0.2 | 122,100 | |
1,487 | 1,492 | 1,475 | 1,492 | +12 | +0.8 | 106,700 | |
1,470 | 1,499 | 1,467 | 1,480 | +10 | +0.7 | 132,400 | |
1,480 | 1,482 | 1,465 | 1,470 | -15 | -1.0 | 148,900 | |
1,503 | 1,503 | 1,481 | 1,485 | -19 | -1.3 | 213,900 | |
1,499 | 1,513 | 1,479 | 1,504 | +19 | +1.3 | 188,900 | |
1,502 | 1,510 | 1,477 | 1,485 | -18 | -1.2 | 255,600 | |
1,506 | 1,513 | 1,468 | 1,503 | -99 | -6.2 | 549,900 | |
1,600 | 1,610 | 1,568 | 1,602 | +11 | +0.7 | 158,600 | |
1,638 | 1,638 | 1,591 | 1,591 | -41 | -2.5 | 118,300 | |
1,645 | 1,651 | 1,627 | 1,632 | +1 | +0.1 | 92,700 | |
1,638 | 1,646 | 1,623 | 1,631 | -30 | -1.8 | 94,000 | |
1,657 | 1,679 | 1,642 | 1,661 | -6 | -0.4 | 57,600 | |
1,684 | 1,684 | 1,658 | 1,667 | -32 | -1.9 | 72,300 | |
1,700 | 1,700 | 1,683 | 1,699 | -5 | -0.3 | 52,900 | |
1,710 | 1,728 | 1,702 | 1,704 | -13 | -0.8 | 61,000 | |
1,696 | 1,731 | 1,696 | 1,717 | +26 | +1.5 | 103,600 | |
1,715 | 1,718 | 1,674 | 1,691 | -18 | -1.1 | 66,900 | |
1,681 | 1,712 | 1,681 | 1,709 | +13 | +0.8 | 103,800 | |
1,663 | 1,696 | 1,660 | 1,696 | +48 | +2.9 | 77,500 | |
1,656 | 1,656 | 1,628 | 1,648 | -10 | -0.6 | 76,500 | |
1,680 | 1,680 | 1,656 | 1,658 | -28 | -1.7 | 69,900 | |
1,729 | 1,732 | 1,673 | 1,686 | -26 | -1.5 | 108,900 | |
1,743 | 1,747 | 1,708 | 1,712 | -36 | -2.1 | 65,600 | |
1,732 | 1,749 | 1,727 | 1,748 | +16 | +0.9 | 61,800 | |
1,728 | 1,739 | 1,719 | 1,732 | +3 | +0.2 | 62,000 | |
1,730 | 1,736 | 1,715 | 1,729 | +10 | +0.6 | 84,400 | |
1,727 | 1,729 | 1,713 | 1,719 | -13 | -0.8 | 105,200 | |
1,723 | 1,742 | 1,711 | 1,732 | +18 | +1.1 | 90,800 | |
1,745 | 1,753 | 1,701 | 1,714 | -19 | -1.1 | 105,800 |