52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,100 | 5,050 | 5,100 | +50 | +1.0 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,320 | 5,200 | 5,250 | -80 | -1.5 | 118,000 | |
5,340 | 5,360 | 5,320 | 5,330 | -60 | -1.1 | 63,500 | |
5,310 | 5,400 | 5,280 | 5,390 | +100 | +1.9 | 82,700 | |
5,390 | 5,410 | 5,290 | 5,290 | -120 | -2.2 | 129,100 | |
5,440 | 5,440 | 5,370 | 5,410 | -20 | -0.4 | 94,800 | |
5,480 | 5,490 | 5,420 | 5,430 | -40 | -0.7 | 71,900 | |
5,430 | 5,490 | 5,420 | 5,470 | +40 | +0.7 | 122,800 | |
5,410 | 5,460 | 5,410 | 5,430 | -10 | -0.2 | 78,100 | |
5,440 | 5,470 | 5,410 | 5,440 | +40 | +0.7 | 102,000 | |
5,440 | 5,450 | 5,380 | 5,400 | -10 | -0.2 | 94,700 | |
5,400 | 5,500 | 5,380 | 5,410 | +40 | +0.7 | 234,500 | |
5,300 | 5,390 | 5,280 | 5,370 | +60 | +1.1 | 150,100 | |
5,250 | 5,310 | 5,240 | 5,310 | +60 | +1.1 | 76,600 | |
5,310 | 5,340 | 5,250 | 5,250 | -80 | -1.5 | 75,000 | |
5,250 | 5,330 | 5,250 | 5,330 | +80 | +1.5 | 84,200 | |
5,300 | 5,300 | 5,200 | 5,250 | -60 | -1.1 | 69,600 | |
5,340 | 5,360 | 5,260 | 5,310 | 0 | 0.0 | 114,100 | |
5,250 | 5,320 | 5,240 | 5,310 | +120 | +2.3 | 149,900 | |
5,220 | 5,260 | 5,170 | 5,190 | 0 | 0.0 | 101,700 | |
5,140 | 5,200 | 5,120 | 5,190 | +50 | +1.0 | 109,200 | |
5,050 | 5,160 | 5,040 | 5,140 | +130 | +2.6 | 160,300 | |
5,150 | 5,150 | 4,965 | 5,010 | -140 | -2.7 | 284,000 | |
5,170 | 5,230 | 5,130 | 5,150 | -40 | -0.8 | 83,700 | |
5,180 | 5,210 | 5,130 | 5,190 | +90 | +1.8 | 158,000 | |
5,260 | 5,260 | 5,070 | 5,100 | -120 | -2.3 | 192,200 | |
5,160 | 5,360 | 5,150 | 5,220 | +160 | +3.2 | 487,900 | |
5,040 | 5,060 | 4,945 | 5,060 | +10 | +0.2 | 205,100 | |
5,020 | 5,110 | 5,020 | 5,050 | -10 | -0.2 | 177,000 | |
5,000 | 5,080 | 4,990 | 5,060 | +65 | +1.3 | 157,400 | |
5,000 | 5,050 | 4,980 | 4,995 | -35 | -0.7 | 157,500 |