38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 1,336 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,291 | 1,280 | 1,280 | 0 | 0.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,012 | 998 | 1,007 | -4 | -0.4 | 26,700 | |
1,010 | 1,012 | 1,004 | 1,011 | -2 | -0.2 | 13,500 | |
1,007 | 1,013 | 1,002 | 1,013 | +6 | +0.6 | 16,900 | |
1,010 | 1,010 | 1,000 | 1,007 | +6 | +0.6 | 12,200 | |
1,000 | 1,003 | 996 | 1,001 | +1 | +0.1 | 14,000 | |
993 | 1,000 | 991 | 1,000 | +8 | +0.8 | 14,500 | |
992 | 998 | 992 | 992 | +2 | +0.2 | 20,600 | |
988 | 991 | 984 | 990 | +4 | +0.4 | 17,700 | |
978 | 988 | 976 | 986 | +7 | +0.7 | 14,700 | |
976 | 984 | 976 | 979 | +6 | +0.6 | 19,600 | |
986 | 986 | 973 | 973 | -21 | -2.1 | 46,200 | |
1,004 | 1,006 | 993 | 994 | -23 | -2.3 | 26,100 | |
1,012 | 1,019 | 1,007 | 1,017 | +4 | +0.4 | 31,300 | |
1,006 | 1,013 | 998 | 1,013 | +11 | +1.1 | 20,100 | |
995 | 1,006 | 994 | 1,002 | +13 | +1.3 | 28,100 | |
979 | 995 | 954 | 989 | -12 | -1.2 | 105,300 | |
998 | 1,012 | 988 | 1,001 | -4 | -0.4 | 167,200 | |
1,008 | 1,011 | 998 | 1,005 | -4 | -0.4 | 56,100 | |
1,011 | 1,014 | 992 | 1,009 | +11 | +1.1 | 57,700 | |
1,008 | 1,008 | 992 | 998 | -16 | -1.6 | 63,400 | |
1,019 | 1,020 | 1,007 | 1,014 | -7 | -0.7 | 15,000 | |
1,014 | 1,029 | 1,002 | 1,021 | +22 | +2.2 | 39,900 | |
1,011 | 1,012 | 998 | 999 | -12 | -1.2 | 38,200 | |
1,003 | 1,014 | 990 | 1,011 | 0 | 0.0 | 94,500 | |
1,008 | 1,017 | 1,005 | 1,011 | -19 | -1.8 | 28,800 | |
1,022 | 1,034 | 1,006 | 1,030 | +18 | +1.8 | 25,800 | |
1,040 | 1,040 | 1,006 | 1,012 | -43 | -4.1 | 60,600 | |
1,056 | 1,078 | 1,047 | 1,055 | -18 | -1.7 | 72,500 | |
1,094 | 1,094 | 1,073 | 1,073 | -21 | -1.9 | 180,200 | |
1,088 | 1,094 | 1,083 | 1,094 | - | - | 67,000 |