38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 1,336 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,291 | 1,280 | 1,280 | 0 | 0.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,275 | 1,262 | 1,264 | -9 | -0.7 | 17,100 | |
1,276 | 1,280 | 1,269 | 1,273 | -8 | -0.6 | 10,600 | |
1,275 | 1,284 | 1,274 | 1,281 | +6 | +0.5 | 11,400 | |
1,272 | 1,275 | 1,261 | 1,275 | +10 | +0.8 | 12,200 | |
1,258 | 1,267 | 1,258 | 1,265 | +9 | +0.7 | 22,200 | |
1,259 | 1,268 | 1,242 | 1,256 | -9 | -0.7 | 35,800 | |
1,277 | 1,277 | 1,265 | 1,265 | -10 | -0.8 | 28,000 | |
1,257 | 1,280 | 1,256 | 1,275 | +5 | +0.4 | 37,500 | |
1,292 | 1,292 | 1,270 | 1,270 | -10 | -0.8 | 38,800 | |
1,290 | 1,292 | 1,276 | 1,280 | -10 | -0.8 | 44,600 | |
1,260 | 1,290 | 1,260 | 1,290 | +38 | +3.0 | 36,600 | |
1,232 | 1,263 | 1,232 | 1,252 | -23 | -1.8 | 110,700 | |
1,270 | 1,283 | 1,270 | 1,275 | +12 | +1.0 | 207,700 | |
1,269 | 1,274 | 1,257 | 1,263 | -12 | -0.9 | 72,800 | |
1,292 | 1,296 | 1,274 | 1,275 | -28 | -2.1 | 128,400 | |
1,305 | 1,309 | 1,296 | 1,303 | +8 | +0.6 | 64,200 | |
1,305 | 1,310 | 1,291 | 1,295 | -2 | -0.2 | 82,600 | |
1,289 | 1,299 | 1,277 | 1,297 | +6 | +0.5 | 68,600 | |
1,315 | 1,315 | 1,291 | 1,291 | -14 | -1.1 | 100,000 | |
1,305 | 1,314 | 1,303 | 1,305 | +6 | +0.5 | 39,700 | |
1,292 | 1,304 | 1,288 | 1,299 | +5 | +0.4 | 50,100 | |
1,320 | 1,321 | 1,290 | 1,294 | -12 | -0.9 | 23,900 | |
1,284 | 1,306 | 1,270 | 1,306 | +22 | +1.7 | 53,700 | |
1,294 | 1,300 | 1,273 | 1,284 | -14 | -1.1 | 65,400 | |
1,268 | 1,305 | 1,266 | 1,298 | 0 | 0.0 | 81,600 | |
1,318 | 1,325 | 1,291 | 1,298 | -20 | -1.5 | 70,800 | |
1,330 | 1,332 | 1,310 | 1,318 | -14 | -1.1 | 69,800 | |
1,302 | 1,336 | 1,302 | 1,332 | +31 | +2.4 | 43,100 | |
1,323 | 1,323 | 1,298 | 1,301 | +8 | +0.6 | 55,700 | |
1,312 | 1,321 | 1,293 | 1,293 | -19 | -1.4 | 39,900 |