39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,360 | 1,379 | +21 | +1.5 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,249 | 1,234 | 1,235 | -11 | -0.9 | 19,500 | |
1,235 | 1,247 | 1,234 | 1,246 | +20 | +1.6 | 17,600 | |
1,246 | 1,246 | 1,226 | 1,226 | -19 | -1.5 | 22,700 | |
1,249 | 1,252 | 1,238 | 1,245 | -3 | -0.2 | 19,800 | |
1,229 | 1,250 | 1,229 | 1,248 | +23 | +1.9 | 28,900 | |
1,232 | 1,233 | 1,222 | 1,225 | -9 | -0.7 | 34,000 | |
1,227 | 1,242 | 1,227 | 1,234 | +5 | +0.4 | 19,900 | |
1,227 | 1,252 | 1,227 | 1,229 | -5 | -0.4 | 43,200 | |
1,249 | 1,252 | 1,232 | 1,234 | -17 | -1.4 | 36,100 | |
1,226 | 1,254 | 1,226 | 1,251 | +30 | +2.5 | 59,800 | |
1,198 | 1,222 | 1,196 | 1,221 | +30 | +2.5 | 62,300 | |
1,185 | 1,193 | 1,180 | 1,191 | +7 | +0.6 | 75,500 | |
1,192 | 1,193 | 1,180 | 1,184 | 0 | 0.0 | 117,200 | |
1,184 | 1,197 | 1,180 | 1,184 | +15 | +1.3 | 78,100 | |
1,183 | 1,189 | 1,163 | 1,169 | -9 | -0.8 | 91,900 | |
1,164 | 1,178 | 1,152 | 1,178 | +21 | +1.8 | 60,300 | |
1,151 | 1,157 | 1,148 | 1,157 | +6 | +0.5 | 41,700 | |
1,138 | 1,151 | 1,135 | 1,151 | +12 | +1.1 | 41,900 | |
1,136 | 1,140 | 1,129 | 1,139 | +3 | +0.3 | 60,500 | |
1,136 | 1,145 | 1,135 | 1,136 | -3 | -0.3 | 45,800 | |
1,154 | 1,155 | 1,135 | 1,139 | -8 | -0.7 | 36,700 | |
1,143 | 1,153 | 1,141 | 1,147 | +8 | +0.7 | 37,100 | |
1,138 | 1,149 | 1,134 | 1,139 | -1 | -0.1 | 24,600 | |
1,142 | 1,148 | 1,137 | 1,140 | +1 | +0.1 | 52,100 | |
1,140 | 1,145 | 1,131 | 1,139 | -1 | -0.1 | 44,200 | |
1,146 | 1,146 | 1,134 | 1,140 | -10 | -0.9 | 31,200 | |
1,149 | 1,156 | 1,143 | 1,150 | -2 | -0.2 | 52,400 | |
1,157 | 1,162 | 1,149 | 1,152 | -1 | -0.1 | 35,500 | |
1,167 | 1,167 | 1,148 | 1,153 | -8 | -0.7 | 37,900 | |
1,170 | 1,170 | 1,155 | 1,161 | -5 | -0.4 | 22,600 |