39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,367 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,367 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,379 | 1,360 | 1,379 | +21 | +1.5 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,171 | 1,158 | 1,166 | +7 | +0.6 | 23,500 | |
1,160 | 1,171 | 1,158 | 1,159 | -10 | -0.9 | 45,700 | |
1,163 | 1,180 | 1,162 | 1,169 | -3 | -0.3 | 63,700 | |
1,167 | 1,173 | 1,163 | 1,172 | -1 | -0.1 | 50,900 | |
1,174 | 1,181 | 1,169 | 1,173 | -7 | -0.6 | 38,800 | |
1,164 | 1,182 | 1,156 | 1,180 | +16 | +1.4 | 23,000 | |
1,178 | 1,183 | 1,156 | 1,164 | -5 | -0.4 | 74,900 | |
1,160 | 1,179 | 1,154 | 1,169 | +19 | +1.7 | 70,000 | |
1,150 | 1,156 | 1,148 | 1,150 | -8 | -0.7 | 54,100 | |
1,150 | 1,159 | 1,149 | 1,158 | +11 | +1.0 | 46,000 | |
1,150 | 1,155 | 1,145 | 1,147 | -3 | -0.3 | 37,000 | |
1,158 | 1,158 | 1,148 | 1,150 | 0 | 0.0 | 24,700 | |
1,141 | 1,156 | 1,140 | 1,150 | +5 | +0.4 | 36,100 | |
1,137 | 1,146 | 1,137 | 1,145 | +9 | +0.8 | 36,400 | |
1,156 | 1,158 | 1,136 | 1,136 | -20 | -1.7 | 65,100 | |
1,162 | 1,163 | 1,152 | 1,156 | +1 | +0.1 | 26,200 | |
1,157 | 1,161 | 1,151 | 1,155 | -8 | -0.7 | 17,300 | |
1,158 | 1,164 | 1,152 | 1,163 | +7 | +0.6 | 26,500 | |
1,155 | 1,159 | 1,150 | 1,156 | +5 | +0.4 | 11,600 | |
1,164 | 1,165 | 1,151 | 1,151 | -4 | -0.3 | 34,100 | |
1,150 | 1,161 | 1,136 | 1,155 | +4 | +0.3 | 65,300 | |
1,140 | 1,153 | 1,139 | 1,151 | +2 | +0.2 | 27,200 | |
1,175 | 1,175 | 1,144 | 1,149 | -16 | -1.4 | 75,200 | |
1,163 | 1,170 | 1,161 | 1,165 | +6 | +0.5 | 30,900 | |
1,165 | 1,165 | 1,152 | 1,159 | +9 | +0.8 | 37,200 | |
1,160 | 1,160 | 1,144 | 1,150 | -3 | -0.3 | 34,200 | |
1,160 | 1,161 | 1,145 | 1,153 | +21 | +1.9 | 49,200 | |
1,130 | 1,133 | 1,119 | 1,132 | +13 | +1.2 | 36,600 | |
1,124 | 1,130 | 1,112 | 1,119 | -2 | -0.2 | 46,500 | |
1,121 | 1,125 | 1,118 | 1,121 | +9 | +0.8 | 34,400 |