38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,336 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,291 | 1,280 | 1,280 | 0 | 0.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,206 | 1,180 | 1,189 | +3 | +0.3 | 23,000 | |
1,173 | 1,189 | 1,173 | 1,186 | +10 | +0.9 | 26,100 | |
1,201 | 1,203 | 1,171 | 1,176 | -9 | -0.8 | 40,000 | |
1,203 | 1,203 | 1,183 | 1,185 | -10 | -0.8 | 26,900 | |
1,206 | 1,216 | 1,195 | 1,195 | -16 | -1.3 | 16,900 | |
1,225 | 1,233 | 1,211 | 1,211 | -5 | -0.4 | 31,900 | |
1,193 | 1,225 | 1,193 | 1,216 | +23 | +1.9 | 34,100 | |
1,196 | 1,204 | 1,182 | 1,193 | -9 | -0.7 | 23,600 | |
1,215 | 1,215 | 1,200 | 1,202 | -19 | -1.6 | 28,900 | |
1,215 | 1,223 | 1,208 | 1,221 | 0 | 0.0 | 28,800 | |
1,208 | 1,226 | 1,206 | 1,221 | +8 | +0.7 | 33,600 | |
1,211 | 1,221 | 1,209 | 1,213 | +13 | +1.1 | 16,200 | |
1,198 | 1,203 | 1,183 | 1,200 | +2 | +0.2 | 44,900 | |
1,197 | 1,213 | 1,190 | 1,198 | +6 | +0.5 | 35,000 | |
1,188 | 1,196 | 1,177 | 1,192 | +17 | +1.4 | 43,600 | |
1,146 | 1,183 | 1,142 | 1,175 | +40 | +3.5 | 68,100 | |
1,130 | 1,143 | 1,126 | 1,135 | +14 | +1.2 | 45,500 | |
1,139 | 1,144 | 1,119 | 1,121 | -11 | -1.0 | 84,600 | |
1,135 | 1,140 | 1,125 | 1,132 | +4 | +0.4 | 59,100 | |
1,121 | 1,136 | 1,121 | 1,128 | +8 | +0.7 | 39,000 | |
1,135 | 1,137 | 1,118 | 1,120 | -15 | -1.3 | 27,500 | |
1,130 | 1,161 | 1,128 | 1,135 | +7 | +0.6 | 85,500 | |
1,126 | 1,130 | 1,120 | 1,128 | +2 | +0.2 | 76,700 | |
1,120 | 1,130 | 1,117 | 1,126 | +8 | +0.7 | 55,100 | |
1,125 | 1,128 | 1,116 | 1,118 | +1 | +0.1 | 35,000 | |
1,113 | 1,123 | 1,113 | 1,117 | +6 | +0.5 | 39,800 | |
1,122 | 1,138 | 1,108 | 1,111 | -6 | -0.5 | 46,200 | |
1,108 | 1,117 | 1,099 | 1,117 | +13 | +1.2 | 73,100 | |
1,090 | 1,107 | 1,090 | 1,104 | +14 | +1.3 | 36,300 | |
1,095 | 1,105 | 1,090 | 1,090 | -7 | -0.6 | 47,600 |