38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,415 | 2,361 | 2,377 | -46 | -1.9 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,074 | 2,039 | 2,068 | +22 | +1.1 | 32,800 | |
2,100 | 2,100 | 2,041 | 2,046 | -75 | -3.5 | 25,400 | |
2,094 | 2,131 | 2,070 | 2,121 | +38 | +1.8 | 24,200 | |
2,079 | 2,094 | 2,063 | 2,083 | +5 | +0.2 | 16,100 | |
2,082 | 2,091 | 2,072 | 2,078 | -2 | -0.1 | 14,100 | |
2,096 | 2,096 | 2,077 | 2,080 | -26 | -1.2 | 15,300 | |
2,104 | 2,108 | 2,085 | 2,106 | -5 | -0.2 | 20,000 | |
2,097 | 2,122 | 2,091 | 2,111 | +32 | +1.5 | 25,300 | |
2,052 | 2,085 | 2,052 | 2,079 | +8 | +0.4 | 17,200 | |
2,044 | 2,079 | 2,038 | 2,071 | +2 | +0.1 | 24,500 | |
2,048 | 2,072 | 2,044 | 2,069 | +14 | +0.7 | 19,600 | |
2,042 | 2,066 | 2,033 | 2,055 | -1 | -0.0 | 18,500 | |
2,060 | 2,068 | 2,038 | 2,056 | +6 | +0.3 | 20,200 | |
2,075 | 2,075 | 2,034 | 2,050 | -10 | -0.5 | 19,600 | |
2,018 | 2,072 | 2,011 | 2,060 | +41 | +2.0 | 30,000 | |
2,036 | 2,046 | 2,016 | 2,019 | -56 | -2.7 | 31,800 | |
2,100 | 2,127 | 2,047 | 2,075 | +60 | +3.0 | 85,800 | |
2,063 | 2,063 | 2,004 | 2,015 | -48 | -2.3 | 54,100 | |
2,062 | 2,084 | 2,058 | 2,063 | +23 | +1.1 | 31,700 | |
2,045 | 2,055 | 2,018 | 2,040 | -2 | -0.1 | 34,800 | |
2,050 | 2,050 | 2,019 | 2,042 | +7 | +0.3 | 27,700 | |
1,989 | 2,054 | 1,988 | 2,035 | +67 | +3.4 | 54,300 | |
2,010 | 2,010 | 1,956 | 1,968 | -19 | -1.0 | 21,000 | |
1,971 | 1,999 | 1,967 | 1,987 | +29 | +1.5 | 16,200 | |
1,933 | 1,964 | 1,933 | 1,958 | -1 | -0.1 | 17,200 | |
1,965 | 1,985 | 1,944 | 1,959 | -15 | -0.8 | 11,000 | |
1,970 | 1,988 | 1,960 | 1,974 | +44 | +2.3 | 28,100 | |
1,952 | 1,963 | 1,925 | 1,930 | -49 | -2.5 | 24,000 | |
1,973 | 1,980 | 1,962 | 1,979 | +30 | +1.5 | 17,500 | |
1,905 | 1,959 | 1,905 | 1,949 | - | - | 27,200 |