38,527.60 | -309.86 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,415 | 2,361 | 2,377 | -46 | -1.9 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,280 | 2,256 | 2,272 | -2 | -0.1 | 19,600 | |
2,284 | 2,289 | 2,269 | 2,274 | -11 | -0.5 | 26,900 | |
2,268 | 2,289 | 2,254 | 2,285 | +38 | +1.7 | 30,400 | |
2,253 | 2,260 | 2,244 | 2,247 | +10 | +0.4 | 26,100 | |
2,260 | 2,269 | 2,235 | 2,237 | -23 | -1.0 | 23,100 | |
2,251 | 2,260 | 2,237 | 2,260 | +35 | +1.6 | 34,000 | |
2,205 | 2,234 | 2,205 | 2,225 | +19 | +0.9 | 32,800 | |
2,242 | 2,242 | 2,190 | 2,206 | -17 | -0.8 | 39,300 | |
2,246 | 2,246 | 2,207 | 2,223 | +3 | +0.1 | 35,800 | |
2,239 | 2,246 | 2,218 | 2,220 | -3 | -0.1 | 41,600 | |
2,236 | 2,252 | 2,221 | 2,223 | -12 | -0.5 | 33,100 | |
2,223 | 2,263 | 2,213 | 2,235 | +12 | +0.5 | 49,400 | |
2,232 | 2,256 | 2,220 | 2,223 | -17 | -0.8 | 44,000 | |
2,223 | 2,246 | 2,217 | 2,240 | -7 | -0.3 | 36,100 | |
2,212 | 2,251 | 2,211 | 2,247 | +15 | +0.7 | 37,100 | |
2,221 | 2,249 | 2,220 | 2,232 | -27 | -1.2 | 44,900 | |
2,263 | 2,284 | 2,247 | 2,259 | +86 | +4.0 | 105,500 | |
2,271 | 2,275 | 2,157 | 2,173 | -111 | -4.9 | 169,600 | |
2,280 | 2,294 | 2,268 | 2,284 | +8 | +0.4 | 40,800 | |
2,243 | 2,282 | 2,243 | 2,276 | +33 | +1.5 | 32,300 | |
2,263 | 2,263 | 2,180 | 2,243 | -24 | -1.1 | 24,700 | |
2,289 | 2,290 | 2,248 | 2,267 | -15 | -0.7 | 20,300 | |
2,311 | 2,311 | 2,271 | 2,282 | -9 | -0.4 | 30,100 | |
2,264 | 2,316 | 2,264 | 2,291 | +27 | +1.2 | 38,300 | |
2,260 | 2,290 | 2,260 | 2,264 | -13 | -0.6 | 22,800 | |
2,296 | 2,303 | 2,251 | 2,277 | -37 | -1.6 | 19,300 | |
2,286 | 2,314 | 2,280 | 2,314 | +30 | +1.3 | 34,500 | |
2,300 | 2,318 | 2,253 | 2,284 | -4 | -0.2 | 51,500 | |
2,295 | 2,311 | 2,278 | 2,288 | -7 | -0.3 | 32,300 | |
2,220 | 2,306 | 2,220 | 2,295 | +95 | +4.3 | 69,900 |